| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $116.68406422959 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $19.021716155968 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $15.726494489652 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $60.120136443179 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $5.9499354083922 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $13.123153602618 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $21.387881103801 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $6.1890358848116 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $30.804025369429 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $178.38367555353 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $154.96215800864 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $8.3236808964365 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $315.23599624164 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $33.87173357455 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $18.438925782314 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $21.213225041723 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $55.790302284204 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $403.47956100301 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $19.46634288552 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $62.869978553733 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $14.233543355976 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $10.926007088773 | $0 |
