| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $955.92496947633 | $1171806.9531143 |
| 2024-11-06 | $0.002 | $0.003 | $1369.7535766454 | $1069465.7947283 |
| 2024-11-05 | $0.002 | $0.002 | $343.8054864524 | $1021065.8767412 |
| 2024-11-04 | $0.002 | $0.002 | $1737.6433616804 | $1055247.04037 |
| 2024-11-03 | $0.002 | $0.002 | $7927.726978246 | $1057603.4294793 |
| 2024-11-02 | $0.003 | $0.002 | $335.58478800307 | $1185854.939274 |
| 2024-11-01 | $0.003 | $0.003 | $866.30312436024 | $1214635.7419117 |
| 2024-10-31 | $0.003 | $0.003 | $1266.9634658766 | $1265166.5622347 |
| 2024-10-30 | $0.003 | $0.003 | $1248.3873577965 | $1295964.4132404 |
| 2024-10-29 | $0.003 | $0.003 | $1377.7302921257 | $1264153.3047782 |
| 2024-10-28 | $0.003 | $0.003 | $170.5851823662 | $1251790.8588462 |
| 2024-10-27 | $0.003 | $0.003 | $239.50166688511 | $1228192.2855672 |
| 2024-10-26 | $0.003 | $0.003 | $1238.7357871048 | $1220402.4193128 |
| 2024-10-25 | $0.003 | $0.003 | $1911.6462197488 | $1287490.4849075 |
| 2024-10-24 | $0.003 | $0.003 | $406.11112253876 | $1307254.3915121 |
| 2024-10-23 | $0.003 | $0.003 | $705.00112558094 | $1360518.5808018 |
| 2024-10-22 | $0.003 | $0.003 | $619.51161906322 | $1351965.7032592 |
| 2024-10-21 | $0.003 | $0.003 | $342.80634938525 | $1350199.9339753 |
| 2024-10-20 | $0.003 | $0.003 | $466.92963905439 | $1325689.5521648 |
| 2024-10-19 | $0.003 | $0.003 | $1148.0090840181 | $1308432.6089873 |
| 2024-10-18 | $0.003 | $0.003 | $4069.6462400469 | $1290409.9515893 |
| 2024-10-17 | $0.003 | $0.003 | $1886.3610935071 | $1380702.702993 |
