| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $13.774413644749 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1.7124776844726 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $55.460692614468 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $55.336015004371 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $35.119544966011 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $43.239698327172 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $104.09396907201 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1764.8644740483 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $1203.64116723 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $16.021253346723 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $22.087675444014 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $22.200649906892 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $43.021404346639 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $43.021404346639 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $20.982914192314 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $21.055798231477 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $62.558715050942 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $466.19175503109 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $114.56379588009 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $593.00233691813 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $15.623404303319 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $181.18747387296 | $0 |
