| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $358283 | $2762645 |
| 2024-11-11 | $0.007 | $0.007 | $158299 | $2832613 |
| 2024-11-07 | $0.007 | $0 | $205835.55125855 | $2699341.39282 |
| 2024-11-06 | $0.005 | $0.007 | $74178.354123403 | $2194085.918123 |
| 2024-11-05 | $0.004 | $0.005 | $25196.230269684 | $1808571.8287499 |
| 2024-11-04 | $0.004 | $0.004 | $67577.631473677 | $1812274.0798553 |
| 2024-11-03 | $0.005 | $0.004 | $68058.427360314 | $1980968.2912924 |
| 2024-11-02 | $0.005 | $0.005 | $67685.57701806 | $2225143.4915408 |
| 2024-11-01 | $0.006 | $0.005 | $72505.745566861 | $2394664.2847851 |
| 2024-10-31 | $0.006 | $0.006 | $79456.773065159 | $2306930.6752799 |
| 2024-10-30 | $0.007 | $0.006 | $147580.92535587 | $2955173.636628 |
| 2024-10-29 | $0.008 | $0.007 | $137372.7167697 | $3249281.2252445 |
| 2024-10-28 | $0.006 | $0.008 | $46550.333202454 | $2563006.3375267 |
| 2024-10-27 | $0.006 | $0.006 | $81321.338643992 | $2387514.61472 |
| 2024-10-26 | $0.006 | $0.006 | $127740.95800336 | $2438296.8094478 |
| 2024-10-25 | $0.005 | $0.006 | $275089.31930241 | $2178298.3194875 |
| 2024-10-24 | $0.006 | $0.005 | $126415.10002332 | $2627498.7206471 |
| 2024-10-23 | $0.009 | $0.006 | $162147.3384643 | $3502386.2494197 |
| 2024-10-22 | $0.009 | $0.009 | $219266.52382672 | $3459770.2129507 |
| 2024-10-21 | $0.009 | $0.009 | $293542.2199292 | $3764078.7164691 |
| 2024-10-20 | $0.007 | $0.009 | $441093.51347769 | $2966856.6944266 |
| 2024-10-19 | $0.01 | $0.007 | $297014.92316305 | $4570651.5223726 |
| 2024-10-18 | $0.01 | $0.01 | $128153.90212323 | $4797155.5707914 |
| 2024-10-17 | $0.01 | $0.01 | $351995.34782634 | $5524998.8972563 |
