| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $4.0E-5 | $4.0E-5 | $24463 | $2861608 |
| 2024-11-07 | $2.0E-5 | $0 | $29986.442138832 | $1570651.0856636 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1464.1848361392 | $1330594.7238806 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $19747.533445911 | $1282876.7232714 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $6516.3975060461 | $1363224.8619847 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $51313.785911181 | $1462849.2447977 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $26333.586719615 | $1704944.5190808 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $20314.763489402 | $1600080.4061114 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $12864.91001303 | $1612483.5383344 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $57947.773356104 | $1512040.8223988 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $57380.241750192 | $1597602.4313903 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $33541.521292423 | $1834828.460524 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1845.3351834638 | $1912393.0645636 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $11320.447057343 | $1844917.3139122 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $3498.6049440457 | $1934975.1222848 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $14929.585379214 | $1913777.164446 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2785.7817052629 | $2158757.6685783 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $16231.099350394 | $2187839.1478197 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $8884.8698354947 | $2329202.8656763 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $23716.179339554 | $2307912.2138614 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $16018.813199681 | $2409959.6737778 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $99704.339944367 | $2503499.9136737 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $48814.529140191 | $1755046.3744341 |
