日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.002 | $0 | $749.73780118344 | $19654.582151989 |
2024-11-06 | $0.002 | $0.002 | $156.28227673832 | $18674.596602445 |
2024-11-05 | $0.002 | $0.002 | $767.84719034475 | $18696.598273262 |
2024-11-04 | $0.002 | $0.002 | $1083.2005280769 | $19783.94076078 |
2024-11-03 | $0.002 | $0.002 | $338.79516555246 | $19575.968927037 |
2024-11-02 | $0.002 | $0.002 | $1988.9582655527 | $19851.065514025 |
2024-11-01 | $0.002 | $0.002 | $507.12118800228 | $20104.153608025 |
2024-10-31 | $0.002 | $0.002 | $4.7181883898564 | $20400.961211427 |
2024-10-30 | $0.002 | $0.002 | $568.43564528543 | $20099.082620249 |
2024-10-29 | $0.002 | $0.002 | $1275.1547537419 | $19895.25932418 |
2024-10-28 | $0.002 | $0.002 | $96.142431375968 | $19414.60036405 |
2024-10-27 | $0.002 | $0.002 | $87.882936580798 | $19294.034233985 |
2024-10-26 | $0.002 | $0.002 | $589.82705572364 | $19247.542306556 |
2024-10-25 | $0.002 | $0.002 | $383.52909894333 | $19728.951266953 |
2024-10-24 | $0.002 | $0.002 | $571.23542068549 | $19991.460553139 |
2024-10-23 | $0.002 | $0.002 | $106.68806054217 | $19827.632655119 |
2024-10-22 | $0.002 | $0.002 | $255.48942808892 | $19726.191035786 |
2024-10-21 | $0.002 | $0.002 | $285.15228392702 | $20304.930865904 |
2024-10-20 | $0.002 | $0.002 | $65.321259865865 | $19907.257939493 |
2024-10-19 | $0.002 | $0.002 | $331.78785306377 | $19990.758565625 |
2024-10-18 | $0.002 | $0.002 | $253.90478147253 | $19578.055745096 |
2024-10-17 | $0.002 | $0.002 | $139.47458541206 | $19176.002204095 |