货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. ZoomSwap价格
  4. 历史数据
ZoomSwap USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.002 $0 $749.73780118344 $19654.582151989
2024-11-06 $0.002 $0.002 $156.28227673832 $18674.596602445
2024-11-05 $0.002 $0.002 $767.84719034475 $18696.598273262
2024-11-04 $0.002 $0.002 $1083.2005280769 $19783.94076078
2024-11-03 $0.002 $0.002 $338.79516555246 $19575.968927037
2024-11-02 $0.002 $0.002 $1988.9582655527 $19851.065514025
2024-11-01 $0.002 $0.002 $507.12118800228 $20104.153608025
2024-10-31 $0.002 $0.002 $4.7181883898564 $20400.961211427
2024-10-30 $0.002 $0.002 $568.43564528543 $20099.082620249
2024-10-29 $0.002 $0.002 $1275.1547537419 $19895.25932418
2024-10-28 $0.002 $0.002 $96.142431375968 $19414.60036405
2024-10-27 $0.002 $0.002 $87.882936580798 $19294.034233985
2024-10-26 $0.002 $0.002 $589.82705572364 $19247.542306556
2024-10-25 $0.002 $0.002 $383.52909894333 $19728.951266953
2024-10-24 $0.002 $0.002 $571.23542068549 $19991.460553139
2024-10-23 $0.002 $0.002 $106.68806054217 $19827.632655119
2024-10-22 $0.002 $0.002 $255.48942808892 $19726.191035786
2024-10-21 $0.002 $0.002 $285.15228392702 $20304.930865904
2024-10-20 $0.002 $0.002 $65.321259865865 $19907.257939493
2024-10-19 $0.002 $0.002 $331.78785306377 $19990.758565625
2024-10-18 $0.002 $0.002 $253.90478147253 $19578.055745096
2024-10-17 $0.002 $0.002 $139.47458541206 $19176.002204095