| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2722.27 | $0 | $22314.757797826 | $0 |
| 2024-11-06 | $2422.06 | $2722.27 | $9944.4455894162 | $0 |
| 2024-11-05 | $2397.05 | $2422.06 | $11238.82790025 | $0 |
| 2024-11-04 | $2457.54 | $2397.05 | $7675.637587893 | $0 |
| 2024-11-03 | $2490.19 | $2457.54 | $21876.569819288 | $0 |
| 2024-11-02 | $2515.4 | $2490.19 | $10282.857418724 | $0 |
| 2024-11-01 | $2516.79 | $2515.4 | $23301.4829785 | $0 |
| 2024-10-31 | $2661.03 | $2516.79 | $24733.150591763 | $0 |
| 2024-10-30 | $2639.54 | $2661.03 | $54097.973243375 | $0 |
| 2024-10-29 | $2568.16 | $2639.54 | $29684.057757039 | $0 |
| 2024-10-28 | $2505.69 | $2568.16 | $24196.66824263 | $0 |
| 2024-10-27 | $2481.44 | $2505.69 | $20379.953803418 | $0 |
| 2024-10-26 | $2421.98 | $2481.44 | $29990.18180922 | $0 |
| 2024-10-25 | $2533.38 | $2421.98 | $20515.076146217 | $0 |
| 2024-10-24 | $2522.19 | $2533.38 | $1888.0244874232 | $0 |
| 2024-10-23 | $2620.6 | $2522.19 | $25541.286676859 | $0 |
| 2024-10-22 | $2665.27 | $2620.6 | $12846.600581897 | $0 |
| 2024-10-21 | $2744.16 | $2665.27 | $38621.941777239 | $0 |
| 2024-10-20 | $2651.93 | $2744.16 | $15405.336495216 | $0 |
| 2024-10-19 | $2644.11 | $2651.93 | $15613.986039328 | $0 |
| 2024-10-18 | $2600.85 | $2644.11 | $17334.915410805 | $0 |
| 2024-10-17 | $2613.31 | $2600.85 | $19768.061644692 | $0 |
