| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1470.4959288341 | $453462.05073082 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $1699.9976260312 | $397409.84758883 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1472.4262594583 | $389344.61381342 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $648.14051351474 | $402103.15226594 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $721.00731949815 | $409865.09515191 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1368.8620086933 | $402858.37260609 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $228.32902612103 | $426034.0898237 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $320.93507111814 | $436150.68452443 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $19761.087604775 | $438538.61364973 |
| 2024-10-29 | $6.0E-5 | $4.0E-5 | $11248.465499752 | $571544.17454186 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $809.64057960162 | $574282.56670764 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $14151.712335275 | $585649.30375708 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $4118.0102199104 | $616298.4219555 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $969.66294561475 | $652315.98963143 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $4007.5486701509 | $646686.36036014 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $6477.646728256 | $681037.1114927 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $1921.0834679535 | $686912.29437646 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $2951.912631106 | $706934.0706592 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $13535.804753105 | $693988.53762042 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $2297.0405799664 | $711300.97109382 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $7995.9090347988 | $709115.32990622 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $3083.0572843561 | $711301.43984665 |
