| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $1760544 | $22347467 |
| 2024-11-07 | $0.005 | $0 | $959306.79634878 | $20913135.548402 |
| 2024-11-06 | $0.005 | $0.005 | $1069026.6234401 | $19908440.732359 |
| 2024-11-05 | $0.005 | $0.005 | $804741.99326307 | $19888747.200863 |
| 2024-11-04 | $0.005 | $0.005 | $1083996.9159669 | $20146469.958943 |
| 2024-11-03 | $0.005 | $0.005 | $421908.63094125 | $21198884.561211 |
| 2024-11-02 | $0.005 | $0.005 | $573264.04798566 | $21362411.71742 |
| 2024-11-01 | $0.006 | $0.005 | $1632386.3585113 | $22907229.802391 |
| 2024-10-31 | $0.006 | $0.006 | $710450.55781493 | $22992029.63933 |
| 2024-10-30 | $0.006 | $0.006 | $840680.39851784 | $22651898.309877 |
| 2024-10-29 | $0.006 | $0.006 | $1234723.9283472 | $22318916.873035 |
| 2024-10-28 | $0.006 | $0.006 | $1008838.2478499 | $22172496.796735 |
| 2024-10-27 | $0.006 | $0.006 | $2764416.0746567 | $22233462.157256 |
| 2024-10-26 | $0.005 | $0.006 | $1470108.6464178 | $21999871.109979 |
| 2024-10-25 | $0.006 | $0.005 | $1437723.7016628 | $23947320.357829 |
| 2024-10-24 | $0.006 | $0.006 | $1189837.69971 | $24866746.935932 |
| 2024-10-23 | $0.006 | $0.006 | $2545200.5425718 | $25099182.484048 |
| 2024-10-22 | $0.006 | $0.006 | $1360654.4646977 | $24619958.267104 |
| 2024-10-21 | $0.006 | $0.006 | $1653933.8027211 | $24994858.532834 |
| 2024-10-20 | $0.006 | $0.006 | $1662677.5812507 | $25713254.656618 |
| 2024-10-19 | $0.006 | $0.006 | $1824613.9448488 | $24928328.284329 |
| 2024-10-18 | $0.006 | $0.006 | $3021077.6298542 | $24245474.919277 |
| 2024-10-17 | $0.006 | $0.006 | $3138616.5934154 | $25815753.181221 |
