货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Zunami ETH价格
  4. 历史数据
Zunami ETH USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2679.92 $0 $808.43144768088 $0
2024-11-06 $2342.91 $2679.92 $64696.628137567 $0
2024-11-05 $2336.74 $2342.91 $6219.4405193536 $0
2024-11-04 $2544.23 $2336.74 $273.5902433206 $0
2024-11-03 $2427.26 $2544.23 $45345.417544253 $0
2024-11-02 $2463.4 $2427.26 $132469.55111895 $0
2024-11-01 $2427.81 $2463.4 $1062.759052756 $0
2024-10-31 $2610.41 $2427.81 $2.8196605345557 $0
2024-10-30 $2597.03 $2610.41 $2310.9238758361 $0
2024-10-29 $2540.02 $2597.03 $17933.595307879 $0
2024-10-28 $2479.43 $2540.02 $83141.222919039 $0
2024-10-27 $2592.94 $2479.43 $729.84908981309 $0
2024-10-26 $2333.28 $2592.94 $78.133153674561 $0
2024-10-25 $2517.46 $2333.28 $8017.2282376441 $0
2024-10-24 $2213.15 $2517.46 $1778.7454757154 $0
2024-10-23 $2574.12 $2213.15 $1268.3625835332 $0
2024-10-22 $2602.87 $2574.12 $578.9805451339 $0
2024-10-21 $2664.46 $2602.87 $33274.812150118 $0
2024-10-20 $2616.75 $2664.46 $7952.5346630354 $0
2024-10-19 $2555.36 $2616.75 $1565.7152326999 $0
2024-10-18 $2539.95 $2555.36 $39475.3349346 $0
2024-10-17 $2705.31 $2539.95 $721.07455004239 $0