日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $2679.92 | $0 | $808.43144768088 | $0 |
2024-11-06 | $2342.91 | $2679.92 | $64696.628137567 | $0 |
2024-11-05 | $2336.74 | $2342.91 | $6219.4405193536 | $0 |
2024-11-04 | $2544.23 | $2336.74 | $273.5902433206 | $0 |
2024-11-03 | $2427.26 | $2544.23 | $45345.417544253 | $0 |
2024-11-02 | $2463.4 | $2427.26 | $132469.55111895 | $0 |
2024-11-01 | $2427.81 | $2463.4 | $1062.759052756 | $0 |
2024-10-31 | $2610.41 | $2427.81 | $2.8196605345557 | $0 |
2024-10-30 | $2597.03 | $2610.41 | $2310.9238758361 | $0 |
2024-10-29 | $2540.02 | $2597.03 | $17933.595307879 | $0 |
2024-10-28 | $2479.43 | $2540.02 | $83141.222919039 | $0 |
2024-10-27 | $2592.94 | $2479.43 | $729.84908981309 | $0 |
2024-10-26 | $2333.28 | $2592.94 | $78.133153674561 | $0 |
2024-10-25 | $2517.46 | $2333.28 | $8017.2282376441 | $0 |
2024-10-24 | $2213.15 | $2517.46 | $1778.7454757154 | $0 |
2024-10-23 | $2574.12 | $2213.15 | $1268.3625835332 | $0 |
2024-10-22 | $2602.87 | $2574.12 | $578.9805451339 | $0 |
2024-10-21 | $2664.46 | $2602.87 | $33274.812150118 | $0 |
2024-10-20 | $2616.75 | $2664.46 | $7952.5346630354 | $0 |
2024-10-19 | $2555.36 | $2616.75 | $1565.7152326999 | $0 |
2024-10-18 | $2539.95 | $2555.36 | $39475.3349346 | $0 |
2024-10-17 | $2705.31 | $2539.95 | $721.07455004239 | $0 |