| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $28673 | $1233115 |
| 2024-11-07 | $0.04 | $0 | $38666.068373673 | $1275518.7913346 |
| 2024-11-06 | $0.03 | $0.04 | $8708.0509259824 | $1057511.7674777 |
| 2024-11-05 | $0.03 | $0.03 | $740.46881009401 | $983055.72359089 |
| 2024-11-04 | $0.03 | $0.03 | $1219.3161777232 | $999157.78321377 |
| 2024-11-03 | $0.03 | $0.03 | $3225.524839509 | $1000380.000291 |
| 2024-11-02 | $0.03 | $0.03 | $11583.206096256 | $1014103.0753253 |
| 2024-11-01 | $0.03 | $0.03 | $37032.174437733 | $1036588.2894301 |
| 2024-10-31 | $0.03 | $0.03 | $11606.518337046 | $1090739.5992183 |
| 2024-10-30 | $0.03 | $0.03 | $9749.2244748862 | $1131799.6640751 |
| 2024-10-29 | $0.03 | $0.03 | $66251.81757862 | $1065956.6499061 |
| 2024-10-28 | $0.02 | $0.03 | $1292.0182574007 | $658671.45961253 |
| 2024-10-27 | $0.02 | $0.02 | $3497.419875722 | $637348.33970652 |
| 2024-10-26 | $0.02 | $0.02 | $2259.7495071069 | $613798.27723873 |
| 2024-10-25 | $0.02 | $0.02 | $75492.816282676 | $636022.79213171 |
| 2024-10-24 | $0.03 | $0.02 | $23519.969161931 | $886685.45817069 |
| 2024-10-23 | $0.03 | $0.03 | $12108.250638083 | $1098514.73688 |
| 2024-10-22 | $0.03 | $0.03 | $5484.1981561008 | $1190932.2164548 |
| 2024-10-21 | $0.03 | $0.03 | $3900.087464 | $1217114.1953097 |
| 2024-10-20 | $0.03 | $0.03 | $46542.595935851 | $1186405.5370945 |
| 2024-10-19 | $0.04 | $0.03 | $24448.50192766 | $1439860.7761244 |
| 2024-10-18 | $0.04 | $0.04 | $151736.3705907 | $1533116.209091 |
| 2024-10-17 | $0.06 | $0.04 | $4030.1020910982 | $2110982.7761198 |
