| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $55466.827084812 | $0 |
| 2024-11-06 | $0.97 | $0.96 | $235133.71009086 | $0 |
| 2024-11-05 | $0.99 | $0.97 | $28906.553646434 | $0 |
| 2024-11-04 | $0.98 | $0.99 | $7311.6591431813 | $0 |
| 2024-11-03 | $0.95 | $0.98 | $1989.838370209 | $0 |
| 2024-11-02 | $0.95 | $0.95 | $9408.6948077734 | $0 |
| 2024-11-01 | $0.95 | $0.95 | $21026.167000674 | $0 |
| 2024-10-31 | $0.96 | $0.95 | $291567.07459715 | $0 |
| 2024-10-30 | $0.97 | $0.96 | $15332.307705779 | $0 |
| 2024-10-29 | $0.97 | $0.97 | $550746.61934913 | $0 |
| 2024-10-28 | $0.96 | $0.97 | $280297.69722229 | $0 |
| 2024-10-27 | $0.98 | $0.96 | $39106.186715742 | $0 |
| 2024-10-26 | $0.99 | $0.98 | $15847.097845653 | $0 |
| 2024-10-25 | $0.97 | $0.99 | $20349.892559359 | $0 |
| 2024-10-24 | $0.98 | $0.97 | $527.61218568088 | $0 |
| 2024-10-23 | $0.98 | $0.98 | $157.02496387885 | $0 |
| 2024-10-22 | $0.98 | $0.98 | $97.94662512527 | $0 |
| 2024-10-21 | $0.99 | $0.98 | $22063.086760956 | $0 |
| 2024-10-20 | $1 | $0.99 | $57566.732807609 | $0 |
| 2024-10-19 | $1 | $1 | $10577.109141394 | $0 |
| 2024-10-18 | $0.98 | $1 | $24284.55261144 | $0 |
| 2024-10-17 | $0.98 | $0.98 | $5719.9311705215 | $0 |
