| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.9 | $0 | $237.37171777003 | $0 |
| 2024-11-06 | $1.9 | $1.9 | $226.91634014224 | $0 |
| 2024-11-05 | $1.93 | $1.9 | $46.008571940193 | $0 |
| 2024-11-04 | $1.93 | $1.93 | $175.86199673054 | $0 |
| 2024-11-03 | $1.96 | $1.93 | $110.08830489602 | $0 |
| 2024-11-02 | $1.94 | $1.96 | $360.75696551935 | $0 |
| 2024-11-01 | $2.04 | $1.94 | $1704.0871446745 | $0 |
| 2024-10-31 | $2.07 | $2.04 | $101.79276886641 | $0 |
| 2024-10-30 | $2.06 | $2.07 | $147.28654394604 | $0 |
| 2024-10-29 | $2.04 | $2.06 | $520.76206033376 | $0 |
| 2024-10-28 | $2.01 | $2.04 | $129.9375651683 | $0 |
| 2024-10-27 | $1.98 | $2.01 | $187.27892445099 | $0 |
| 2024-10-26 | $1.95 | $1.98 | $471.0656702618 | $0 |
| 2024-10-25 | $2.08 | $1.95 | $278.32361473722 | $0 |
| 2024-10-24 | $1.98 | $2.08 | $86.871173322137 | $0 |
| 2024-10-23 | $1.99 | $1.98 | $71.097759739868 | $0 |
| 2024-10-22 | $1.99 | $1.99 | $3198.4788738379 | $0 |
| 2024-10-21 | $1.84 | $1.99 | $869.57876069055 | $0 |
| 2024-10-20 | $1.96 | $1.84 | $1036.8710865814 | $0 |
| 2024-10-19 | $1.89 | $1.96 | $4332.3882699295 | $0 |
| 2024-10-18 | $3.11 | $1.89 | $29389.639967371 | $0 |
| 2024-10-17 | $3.02 | $3.11 | $54581.35895134 | $0 |
