| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1871476.6642112 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1185632.7497147 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1057474.5274651 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $953814.8754751 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $915899.97419988 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1044227.1508903 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1203786.343688 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1313924.5698645 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $1346173.2129103 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $1095369.7993445 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $848241.10282546 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1335643.0975168 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $132343.91408969 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $1307078.4390498 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $1119940.201699 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $1116506.2387626 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1698634.5431414 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $830709.14420272 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $892442.52647278 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1105846.576871 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1100024.795441 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1262036.2104677 | $0 |
