货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. zuzalu价格
  5. 历史数据
zuzalu USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-12 $2.0E-9 $3.0E-9 $75765 $0
2024-11-11 $2.0E-9 $2.0E-9 $75700 $0
2024-11-10 $2.0E-9 $2.0E-9 $86790 $0
2024-11-08 $2.0E-9 $2.0E-9 $64512 $0
2024-11-07 $2.0E-9 $0 $84748.234745621 $0
2024-11-06 $2.0E-9 $2.0E-9 $78345.6997602 $0
2024-11-05 $2.0E-9 $2.0E-9 $79708.833365947 $0
2024-11-04 $2.0E-9 $2.0E-9 $75729.636426205 $0
2024-11-03 $2.0E-9 $2.0E-9 $78022.764604909 $0
2024-11-02 $2.0E-9 $2.0E-9 $83502.297908994 $0
2024-11-01 $2.0E-9 $2.0E-9 $70799.225139146 $0
2024-10-31 $2.0E-9 $2.0E-9 $75041.557094019 $0
2024-10-30 $2.0E-9 $2.0E-9 $89250.097903476 $0
2024-10-29 $2.0E-9 $2.0E-9 $86388.118904366 $0
2024-10-28 $2.0E-9 $2.0E-9 $85359.313162721 $0
2024-10-27 $2.0E-9 $2.0E-9 $78749.494983556 $0
2024-10-26 $2.0E-9 $2.0E-9 $75431.945910743 $0
2024-10-25 $2.0E-9 $2.0E-9 $85940.589694654 $0
2024-10-24 $2.0E-9 $2.0E-9 $86151.111997962 $0
2024-10-23 $2.0E-9 $2.0E-9 $81732.035072828 $0
2024-10-22 $2.0E-9 $2.0E-9 $91548.52649575 $0
2024-10-21 $2.0E-9 $2.0E-9 $97164.654053847 $0
2024-10-20 $2.0E-9 $2.0E-9 $91547.414712759 $0
2024-10-19 $2.0E-9 $2.0E-9 $88244.197625899 $0
2024-10-18 $2.0E-9 $2.0E-9 $97294.1154479 $0
2024-10-17 $2.0E-9 $2.0E-9 $85503.401505698 $0