| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $322.03412008966 | $44287.297933048 |
| 2024-11-06 | $0.003 | $0.004 | $95.147863789603 | $38351.671357672 |
| 2024-11-05 | $0.003 | $0.003 | $114.83704799221 | $38068.677803652 |
| 2024-11-04 | $0.003 | $0.003 | $133.88890366288 | $40828.410972836 |
| 2024-11-03 | $0.003 | $0.003 | $81.597024385351 | $42608.109013005 |
| 2024-11-02 | $0.004 | $0.003 | $77.018789003919 | $44139.077768808 |
| 2024-11-01 | $0.004 | $0.004 | $619.81740645281 | $44746.659059836 |
| 2024-10-31 | $0.004 | $0.004 | $579.00425337825 | $49466.456583524 |
| 2024-10-30 | $0.005 | $0.004 | $1761.5781417937 | $57256.587256134 |
| 2024-10-29 | $0.005 | $0.005 | $820.90656082704 | $67076.937381329 |
| 2024-10-28 | $0.005 | $0.005 | $147.20182843821 | $65991.780257792 |
| 2024-10-27 | $0.005 | $0.005 | $189.23061360185 | $63305.404618663 |
| 2024-10-26 | $0.005 | $0.005 | $334.55162691215 | $62042.787479436 |
| 2024-10-25 | $0.005 | $0.005 | $84.674064504715 | $63093.132061643 |
| 2024-10-24 | $0.005 | $0.005 | $58.686453402386 | $62763.809789697 |
| 2024-10-23 | $0.005 | $0.005 | $59.403032835806 | $64772.14570805 |
| 2024-10-22 | $0.005 | $0.005 | $95.379188766277 | $65242.816603947 |
| 2024-10-21 | $0.005 | $0.005 | $31.713413358578 | $67259.346538484 |
| 2024-10-20 | $0.005 | $0.005 | $22.461645606735 | $65557.196595866 |
| 2024-10-19 | $0.005 | $0.005 | $59.437529811608 | $65380.237119235 |
| 2024-10-18 | $0.005 | $0.005 | $78.837804066401 | $64591.858184186 |
| 2024-10-17 | $0.005 | $0.005 | $21.550753433639 | $65170.311720097 |
