| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3.840668387079 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3.5462092601407 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2.7045816107866 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2.7552053028556 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2.9910300939182 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3.157345393902 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3.0501712988239 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2.9603358924114 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2.8952506851437 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2.6211908330274 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.7952102820518 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $51.489429539943 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $7.1473124481096 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $5.3742459972737 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4.7135552514775 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.2307001049453 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.9806205613277 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3.3050128962271 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3.1555407119102 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $3.0141968560285 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $725.03851968945 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $703.22978722165 | $0 |
