| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.05 | $0.05 | $948940 | $41401387 |
| 2024-11-07 | $0.05 | $0 | $2732204.1264561 | $46232431.694276 |
| 2024-11-06 | $0.03 | $0.05 | $778321.03290166 | $27016921.153616 |
| 2024-11-05 | $0.03 | $0.03 | $473129.98559087 | $27248297.220169 |
| 2024-11-04 | $0.03 | $0.03 | $880764.03141589 | $29471228.885129 |
| 2024-11-03 | $0.04 | $0.03 | $412677.22024882 | $31957475.969709 |
| 2024-11-02 | $0.04 | $0.04 | $807601.96174455 | $34581763.242125 |
| 2024-11-01 | $0.04 | $0.04 | $725073.80335694 | $32574517.826287 |
| 2024-10-31 | $0.04 | $0.04 | $634895.58919725 | $34476362.292037 |
| 2024-10-30 | $0.04 | $0.04 | $798548.42180536 | $40076451.79662 |
| 2024-10-29 | $0.04 | $0.04 | $796047.4549629 | $39135250.564874 |
| 2024-10-28 | $0.04 | $0.04 | $656474.01011983 | $36192712.49828 |
| 2024-10-27 | $0.04 | $0.04 | $811208.15346391 | $33489482.461819 |
| 2024-10-26 | $0.03 | $0.04 | $1142166.1576389 | $29787172.732562 |
| 2024-10-25 | $0.04 | $0.03 | $992875.39364422 | $36149086.725263 |
| 2024-10-24 | $0.04 | $0.04 | $1245970.6873104 | $38970741.827855 |
| 2024-10-23 | $0.05 | $0.04 | $1264186.912177 | $43357911.893839 |
| 2024-10-22 | $0.06 | $0.05 | $1407932.8621463 | $50599608.206453 |
| 2024-10-21 | $0.06 | $0.06 | $1189934.5474548 | $55226709.015446 |
| 2024-10-20 | $0.06 | $0.06 | $1289689.5187302 | $52025967.872441 |
| 2024-10-19 | $0.07 | $0.06 | $1614140.5455028 | $61331865.963466 |
| 2024-10-18 | $0.06 | $0.07 | $1733471.8004216 | $50112923.256624 |
| 2024-10-17 | $0.06 | $0.06 | $1815145.8034658 | $51816557.498536 |
