| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $397096.69861517 | $3197506.518119 |
| 2024-11-06 | $0.09 | $0.09 | $442631.38873116 | $3054102.4291507 |
| 2024-11-05 | $0.09 | $0.09 | $64387.201440331 | $2983003.2700596 |
| 2024-11-04 | $0.09 | $0.09 | $382551.11895387 | $3032727.570416 |
| 2024-11-03 | $0.09 | $0.09 | $97068.509368241 | $3071903.8325894 |
| 2024-11-02 | $0.09 | $0.09 | $285783.31764731 | $3190528.4563105 |
| 2024-11-01 | $0.11 | $0.09 | $82991.725474426 | $3876096.8593539 |
| 2024-10-31 | $0.09 | $0.11 | $390317.72148595 | $3004148.69643 |
| 2024-10-30 | $0.09 | $0.09 | $250349.84298021 | $2975256.545744 |
| 2024-10-29 | $0.09 | $0.09 | $421629.28224183 | $3144671.7411257 |
| 2024-10-28 | $0.08 | $0.09 | $75529.704317447 | $2633700.2269716 |
| 2024-10-27 | $0.07 | $0.08 | $65360.116749199 | $2610690.5969567 |
| 2024-10-26 | $0.08 | $0.07 | $95472.8887339 | $2638880.9680076 |
| 2024-10-25 | $0.08 | $0.08 | $399431.32206671 | $2913036.9321816 |
| 2024-10-24 | $0.08 | $0.08 | $271488.02323014 | $2927997.0212447 |
| 2024-10-23 | $0.09 | $0.08 | $374031.45872339 | $3139752.1726863 |
| 2024-10-22 | $0.09 | $0.09 | $363634.6994604 | $3101859.0886725 |
| 2024-10-21 | $0.09 | $0.09 | $300230.24514363 | $3095603.7318222 |
| 2024-10-20 | $0.09 | $0.09 | $83157.155568635 | $3099628.406961 |
| 2024-10-19 | $0.09 | $0.09 | $36486.6045301 | $3001947.0373271 |
| 2024-10-18 | $0.1 | $0.09 | $5565.7389724579 | $3460881.7552094 |
| 2024-10-17 | $0.1 | $0.1 | $61585.964005308 | $3570683.5856492 |
