| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $233.2942350829 | $0 |
| 2024-11-04 | $0.003 | $0.004 | $15.039972536062 | $0 |
| 2024-11-03 | $0.002 | $0.003 | $47.77853114195 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $47.786017842462 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $28.822121099 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $28.833461012342 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $52.491165504452 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $112.14133127374 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $112.13593666237 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $112.13593666237 | $0 |
| 2024-10-26 | $0.002 | $0.004 | $116.75827332116 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $116.75827332116 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $3.8467844137719 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $3.8467844137719 | $0 |
| 2024-10-20 | $0.003 | $0 | $104.28184460924 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $104.28184460924 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $18.036793284488 | $0 |
