| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $32400.086593057 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $31574.472719864 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $31688.307840226 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $40472.569649305 | $0 |
| 2024-11-03 | $0.01 | $0.008 | $33021.223657277 | $0 |
| 2024-11-02 | $0.009 | $0.01 | $32702.746223989 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $35794.071664858 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $35186.063297791 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $48317.425926238 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $61004.307461999 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $78679.204030801 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $67964.069253823 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $52312.88799072 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $66645.406345078 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $96313.376491844 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $130745.39796894 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $256274.65268617 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1532312.0100707 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $186654.74501579 | $0 |
| 2024-10-19 | $0.004 | $0.01 | $33475.197292019 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $33346.442154996 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $29644.315324314 | $0 |
