Bitkub交易所介绍
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
Bitkub
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
瑞波币
|
XRP/THB | $76.68 | 0.01% | $401617.74 | $276535.9 | $7460560 | 最近 | ||
| 2 |
NEAR Protocol
|
NEAR/THB | $170.99 | 0.02% | $64907.9 | $50532.22 | $1206175 | 最近 | ||
| 3 |
狗狗币
|
DOGE/THB | $10.86 | 0.13% | $422761.51 | $512840.07 | $6941113 | 最近 | ||
| 4 |
GALA
|
GALA/THB | $1.19 | 0.16% | $41706.31 | $84721.97 | $4220130 | 最近 | ||
| 5 |
Zilliqa
|
ZIL/THB | $0.71 | 0.13% | $283854.23 | $340503.29 | $2481554 | 最近 | ||
| 6 |
Curve DAO
|
CRV/THB | $27.11 | 0.07% | $11599.14 | $74426.28 | $1705820 | 最近 | ||
| 7 |
Optimism
|
OP/THB | $60.1 | 0.05% | $29995.02 | $98094.66 | $1024972 | 最近 | ||
| 8 |
Hedera
|
HBAR/THB | $8.63 | 0.23% | $97866.84 | $122021.67 | $2481157 | 最近 | ||
| 9 |
Solana
|
SOL/THB | $6247.76 | 0.2% | $136783.54 | $129210.77 | $1383579 | 最近 | ||
| 10 |
Velodrome Finance
|
VELO/THB | $6.26 | 0.16% | $14347.21 | $10388.2 | $843794 | 最近 | ||
| 11 |
Avalanche
|
AVAX/THB | $1283.67 | 0.11% | $15812.16 | $18394.96 | $510390 | 最近 | ||
| 12 |
The Sandbox
|
SAND/THB | $19.24 | 0.15% | $36415.29 | $62878.49 | $568912 | 最近 | ||
| 13 |
恒星币
|
XLM/THB | $12.07 | 0.25% | $73991.05 | $58880.12 | $934703 | 最近 | ||
| 14 |
Civic
|
CVC/THB | $6.07 | 0.33% | $28843.85 | $36491.96 | $1231745 | 最近 | ||
| 15 |
Worldcoin
|
WLD/THB | $75.01 | 0.2% | $31210.51 | $44996.01 | $490225 | 最近 | ||
| 16 |
Lido DAO
|
LDO/THB | $57.6 | 0.21% | $28379.75 | $14510.44 | $426023 | 最近 | ||
| 17 |
IOST
|
IOST/THB | $0.22 | 0.36% | $16424.94 | $30181.69 | $752658 | 最近 | ||
| 18 |
Decentraland
|
MANA/THB | $16.05 | 0.19% | $12597.04 | $21049.21 | $357788 | 最近 | ||
| 19 |
Secret
|
SCRT/THB | $13 | 0.15% | $2513.25 | $33087.21 | $284169 | 最近 | ||
| 20 |
Bitkub Coin
|
KUB/THB | $69.02 | 0.61% | $37233.41 | $8224.36 | $992660 | 最近 | ||
| 21 |
Arbitrum
|
ARB/THB | $25.62 | 0.23% | $6052.79 | $26343.81 | $309036 | 最近 | ||
| 22 |
Uniswap
|
UNI/THB | $468.28 | 0.37% | $66827.98 | $58821.26 | $402129 | 最近 | ||
| 23 |
Zentry
|
ZENT/THB | $0.88 | 0.94% | $5868.91 | $7512.09 | $1082385 | 最近 | ||
| 24 |
比特币现金
|
BCH/THB | $15610 | 0.26% | $43132.06 | $17167.33 | $224182 | 最近 | ||
| 25 |
Algorand
|
ALGO/THB | $11.26 | 0.18% | $12084.88 | $16196.75 | $156036 | 最近 | ||
| 26 |
SIX Network
|
SIX/THB | $1 | 0.21% | $4461.83 | $1165.4 | $179229 | 最近 | ||
| 27 |
ApeCoin
|
APE/THB | $38.77 | 0.31% | $22411.72 | $29203.85 | $225304 | 最近 | ||
| 28 |
Polkadot
|
DOT/THB | $238.9 | 0.59% | $6070.55 | $24715.55 | $348338 | 最近 | ||
| 29 |
AltLayer
|
ALT/THB | $3.98 | 0.25% | $18367.18 | $42455.75 | $85720 | 最近 | ||
| 30 |
POL (ex-MATIC)
|
POL/THB | $16.27 | 0.31% | $7427.03 | $15308.08 | $111646 | 最近 | ||
| 31 |
Reserve Rights
|
RSR/THB | $0.37 | 0.57% | $21945.78 | $4574.97 | $201189 | 最近 | ||
| 32 |
Chainlink
|
LINK/THB | $762.1 | 0.96% | $16178.93 | $28327.22 | $332761 | 最近 | ||
| 33 |
Celestia
|
TIA/THB | $169.73 | 0.33% | $5145.35 | $20326.84 | $98732 | 最近 | ||
| 34 |
dYdX
|
DYDX/THB | $48.87 | 0.31% | $8987.99 | $6379.63 | $85761 | 最近 | ||
| 35 |
ZKsync
|
ZK/THB | $5.87 | 0.45% | $9580.14 | $7954.74 | $128529 | 最近 | ||
| 36 |
Immutable
|
IMX/THB | $45.98 | 0.37% | $26564.7 | $11571.98 | $77918 | 最近 | ||
| 37 |
LeisureMeta
|
LM/THB | $0.18 | 1.35% | $9574.86 | $3115.39 | $338700 | 最近 | ||
| 38 |
Coin98
|
C98/THB | $5.59 | 0.36% | $1518.83 | $13262.17 | $79167 | 最近 | ||
| 39 |
SPACE ID
|
ID/THB | $15.13 | 0.39% | $1096.27 | $8826.9 | $84755 | 最近 | ||
| 40 |
注意力币
|
BAT/THB | $7.2 | 0.28% | $1696 | $4607.99 | $59235 | 最近 | ||
| 41 |
deBridge
|
DBR/THB | $1.7 | 2.57% | $179.73 | $1589.71 | $509398 | 最近 | ||
| 42 |
0x协议
|
ZRX/THB | $15.61 | 0.45% | $12095.84 | $12564.43 | $69985 | 最近 | ||
| 43 |
Status
|
SNT/THB | $1.47 | 0.72% | $7868.02 | $13059.96 | $128697 | 最近 | ||
| 44 |
JFIN Coin
|
JFIN/THB | $8.81 | 0.67% | $262.44 | $2186.82 | $120111 | 最近 | ||
| 45 |
1inch
|
1INCH/THB | $13.09 | 0.23% | $3965.89 | $7927.65 | $31516 | 最近 | ||
| 46 |
PLEARN
|
PLN/THB | $2.83 | 1.42% | $3515.47 | $1029.22 | $249108 | 最近 | ||
| 47 |
The Graph
|
GRT/THB | $7 | 0.29% | $3039.05 | $7642.51 | $41322 | 最近 | ||
| 48 |
Band Protocol
|
BAND/THB | $47.9 | 0.35% | $5377.04 | $5688.79 | $49917 | 最近 | ||
| 49 |
Synthetix Network
|
SNX/THB | $68.21 | 0.38% | $2532.55 | $7822.02 | $50861 | 最近 | ||
| 50 |
Chiliz
|
CHZ/THB | $2.86 | 0.7% | $3099.81 | $9271.27 | $88171 | 最近 | ||
| 51 |
Parcl
|
PRCL/THB | $11.75 | 0.59% | $1770.42 | $34316.19 | $60502 | 最近 | ||
| 52 |
Kusama
|
KSM/THB | $1059.31 | 0.62% | $2800.4 | $5538.38 | $58124 | 最近 | ||
| 53 |
Renzo
|
REZ/THB | $1.23 | 0.81% | $703.32 | $7199.1 | $78609 | 最近 | ||
| 54 |
Liquity
|
LQTY/THB | $55.69 | 0.41% | $3769.46 | $3483.02 | $30262 | 最近 | ||
| 55 |
Pyth Network
|
PYTH/THB | $12.35 | 0.41% | $1039.73 | $5398.29 | $27407 | 最近 | ||
| 56 |
Ankr Network
|
ANKR/THB | $1.19 | 0.62% | $7575.76 | $10013.14 | $29044 | 最近 | ||
| 57 |
恩金币
|
ENJ/THB | $7.49 | 0.53% | $6556.36 | $5665.63 | $22023 | 最近 | ||
| 58 |
ZetaChain
|
ZETA/THB | $20 | 3.19% | $1812.04 | $487.77 | $134585 | 最近 | ||
| 59 |
Gravity
|
G/THB | $0.96 | 0.88% | $6707.81 | $6480.02 | $29612 | 最近 | ||
| 60 |
SafePal
|
SFP/THB | $24.17 | 0.46% | $3252.11 | $1275.88 | $12043.46 | 最近 | ||
| 61 |
Radiant Capital
|
RDNT/THB | $1.94 | 1.03% | $2418.76 | $22446.36 | $224159 | 最近 | ||
| 62 |
Aave
|
AAVE/THB | $10211.45 | 1.01% | $17397.59 | $20072.12 | $175401 | 最近 | ||
| 63 |
Ethena
|
ENA/THB | $34.85 | 2.88% | $7106.41 | $293.1 | $266159 | 最近 | ||
| 64 |
Everclear
|
NEXT/THB | $3.23 | 1.22% | $1029.98 | $1738.59 | $91611 | 最近 | ||
| 65 |
Ethereum Name Service
|
ENS/THB | $1165.12 | 0.83% | $20420.22 | $22742.23 | $27261 | 最近 | ||
| 66 |
Moonbeam
|
GLMR/THB | $7.99 | 0.38% | $4054.44 | $5000.16 | $10823.45 | 最近 | ||
| 67 |
Kyber Network Crystal
|
KNC/THB | $17.93 | 1.1% | $8491.94 | $4429.85 | $24835 | 最近 | ||
| 68 |
Aethir
|
ATH/THB | $2.36 | 1.25% | $7999.19 | $6496.09 | $14569.74 | 最近 | ||
| 69 |
Mantle
|
MNT/THB | $39.65 | 1.08% | $123390.61 | $111731.96 | $11872.14 | 最近 | ||
| 70 |
Blur
|
BLUR/THB | $8.76 | 2.12% | $16642.83 | $7857.92 | $22783 | 最近 | ||
| 71 |
Kava
|
KAVA/THB | $14.6 | 0.48% | $436.95 | $3545.51 | $2279.27 | 最近 | ||
| 72 |
Trust Wallet
|
TWT/THB | $41.79 | 1.45% | $239.91 | $858.02 | $13835.51 | 最近 | ||
| 73 |
Marblex
|
MBX/THB | $12.6 | 0.48% | $2942.31 | $93.79 | $1795.58 | 最近 | ||
| 74 |
BENQI
|
QI/THB | $0.58 | 1.1% | $8031.33 | $5293.01 | $7658.63 | 最近 | ||
| 75 |
Axelar
|
AXL/THB | $25.88 | 3.27% | $10876.11 | $1244.1 | $21128 | 最近 | ||
| 76 |
Heroes of Mavia
|
MAVIA/THB | $38.17 | 1.95% | $4.97 | $821.1 | $11278.79 | 最近 | ||
| 77 |
Osmosis
|
OSMO/THB | $15.45 | 1.18% | $1751.48 | $2886.63 | $1604.09 | 最近 | ||
| 78 |
SSV Network
|
SSV/THB | $697.06 | 6.37% | $0 | $0 | $547.21 | 最近 | ||
| 79 |
Gnosis
|
GNO/THB | $8942.64 | 3.09% | $3081.9 | $1854.78 | $226.83 | 最近 | ||
| 80 |
GMX
|
GMX/THB | $950 | 11.09% | $0 | $0 | $885.6 | 最近 | ||
| 81 |
Cortex
|
CTXC/THB | $9.56 | 0.21% | $8634.95 | $14487.65 | $1659061 | 最近 | ||
| 82 |
波场
|
TRX/THB | $8.43 | 0.24% | $36726.61 | $49980.27 | $168551 | 最近 | ||
| 83 |
Powerledger
|
POW/THB | $8 | 0.38% | $4289.1 | $13819.63 | $103396 | 最近 | ||
| 84 |
Moonriver
|
MOVR/THB | $430 | 0.57% | $1656.77 | $7631.76 | $94685 | 最近 | ||
| 85 |
Ondo
|
ONDO/THB | $57 | 3.73% | $4120.92 | $51.44 | $264167 | 最近 | ||
| 86 |
Balancer
|
BAL/THB | $86.17 | 0.36% | $8919.58 | $4152.08 | $11930.64 | 最近 | ||
| 87 |
Perpetual Protocol
|
PERP/THB | $27.57 | 0.33% | $1268.42 | $4776.31 | $14801.81 | 最近 | ||
| 88 |
Maker
|
MKR/THB | $56314.84 | 1.02% | $13414.24 | $11054.34 | $57545 | 最近 | ||
| 89 |
Golem
|
GLM/THB | $11.85 | 0.51% | $1003.82 | $5189.22 | $20674 | 最近 | ||
| 90 |
路印协议
|
LRC/THB | $6.7 | 0.45% | $3468.91 | $6764.63 | $10732.82 | 最近 | ||
| 91 |
Omni Network
|
OMNI/THB | $304.4 | 0.47% | $797.33 | $42277.95 | $7354.78 | 最近 | ||
| 92 |
Render
|
RNDR/THB | $240 | 0.82% | $98.84 | $3179.61 | $20466 | 最近 | ||
| 93 |
Compound
|
COMP/THB | $2751.7 | 1.43% | $19839.39 | $6517.34 | $29279 | 最近 | ||
| 94 |
UMA
|
UMA/THB | $88.5 | 1.18% | $1943.75 | $1739.57 | $21370 | 最近 | ||
| 95 |
IQ
|
IQ/THB | $0.25 | 3.78% | $130.6 | $3185.36 | $29386 | 最近 | ||
| 96 |
Flux
|
FLUX/THB | $20 | 1.05% | $21.87 | $1720.64 | $5111.75 | 最近 | ||
| 97 |
Livepeer
|
LPT/THB | $468.81 | 2.53% | $1036.69 | $1663.69 | $7108.75 | 最近 | ||
| 98 |
Wormhole
|
W/THB | $9.02 | 1.86% | $1.71 | $2617.53 | $2869.01 | 最近 | ||
| 99 |
CYBER
|
CYBER/THB | $115 | 9.36% | $0 | $0 | $3399.95 | 最近 | ||
| 100 |
艾达币
|
ADA/THB | $30.94 | 0.03% | $101389.06 | $168623.86 | $2060168 | 最近 |
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
