Bitkub交易所介绍
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
Bitkub
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/THB | $3594273.21 | 0.07% | $885130.55 | $268017.61 | $14190988 | 最近 | ||
| 2 |
狗狗币
|
DOGE/THB | $12.6 | 0.05% | $372382.17 | $267246.04 | $9674462 | 最近 | ||
| 3 |
瑞波币
|
XRP/THB | $108.17 | 0.06% | $530780.24 | $425272.93 | $9252359 | 最近 | ||
| 4 |
GALA
|
GALA/THB | $1.15 | 0.02% | $28493.09 | $20742.79 | $1982750 | 最近 | ||
| 5 |
Zilliqa
|
ZIL/THB | $0.7 | 0.01% | $155091.89 | $266643.12 | $757107 | 最近 | ||
| 6 |
以太坊
|
ETH/THB | $113341.69 | 0.11% | $536603.34 | $293826.68 | $3389405 | 最近 | ||
| 7 |
艾达币
|
ADA/THB | $34.2 | 0.06% | $103493.04 | $129110.67 | $1503026 | 最近 | ||
| 8 |
Solana
|
SOL/THB | $8577.19 | 0.17% | $188983.86 | $82117.73 | $3316828 | 最近 | ||
| 9 |
Hedera
|
HBAR/THB | $11.33 | 0.09% | $104861.56 | $133967.2 | $1307575 | 最近 | ||
| 10 |
恒星币
|
XLM/THB | $14.86 | 0.07% | $86053.82 | $119951.7 | $735506 | 最近 | ||
| 11 |
Curve DAO
|
CRV/THB | $28.82 | 0.07% | $8727.41 | $78077.04 | $762432 | 最近 | ||
| 12 |
NEAR Protocol
|
NEAR/THB | $178.07 | 0.07% | $76428.62 | $47681.62 | $657744 | 最近 | ||
| 13 |
Optimism
|
OP/THB | $59.7 | 0.07% | $28507.82 | $29866.63 | $508756 | 最近 | ||
| 14 |
Ondo
|
ONDO/THB | $45.57 | 0.04% | $2667.15 | $17664.14 | $272624 | 最近 | ||
| 15 |
The Sandbox
|
SAND/THB | $19.71 | 0.05% | $43985.11 | $32910.56 | $264142 | 最近 | ||
| 16 |
Worldcoin
|
WLD/THB | $72.68 | 0.14% | $28650.78 | $30229.57 | $602162 | 最近 | ||
| 17 |
Arbitrum
|
ARB/THB | $24.84 | 0.08% | $22336.25 | $9376.73 | $294506 | 最近 | ||
| 18 |
Secret
|
SCRT/THB | $12.32 | 0.08% | $8905.15 | $31020.37 | $309261 | 最近 | ||
| 19 |
Cortex
|
CTXC/THB | $7.59 | 0.13% | $40719.18 | $13742.51 | $489547 | 最近 | ||
| 20 |
IOST
|
IOST/THB | $0.22 | 0.09% | $19511.28 | $43607.05 | $304859 | 最近 | ||
| 21 |
Lido DAO
|
LDO/THB | $64.74 | 0.23% | $4194.8 | $17992.65 | $416608 | 最近 | ||
| 22 |
Chainlink
|
LINK/THB | $908.22 | 0.33% | $53249.35 | $19900.06 | $496745 | 最近 | ||
| 23 |
币安币
|
BNB/THB | $23521.69 | 0.21% | $30283.15 | $20098.54 | $219751 | 最近 | ||
| 24 |
Bitkub Coin
|
KUB/THB | $66.61 | 0.55% | $76714.85 | $6120.55 | $564498 | 最近 | ||
| 25 |
Avalanche
|
AVAX/THB | $1253.95 | 0.17% | $15473.69 | $8140.99 | $141152 | 最近 | ||
| 26 |
Civic
|
CVC/THB | $5.06 | 0.2% | $9543.62 | $21354.86 | $162226 | 最近 | ||
| 27 |
Velodrome Finance
|
VELO/THB | $3.8 | 0.26% | $13567.55 | $15795.82 | $225985 | 最近 | ||
| 28 |
Decentraland
|
MANA/THB | $16.73 | 0.18% | $4348.35 | $3078.28 | $146018 | 最近 | ||
| 29 |
波场
|
TRX/THB | $8.41 | 0.24% | $45162.2 | $33331.85 | $117494 | 最近 | ||
| 30 |
比特币现金
|
BCH/THB | $15279.97 | 0.24% | $30371.01 | $12293.25 | $147486 | 最近 | ||
| 31 |
Sushi
|
SUSHI/THB | $47.18 | 0.21% | $18284.52 | $3300.46 | $104225 | 最近 | ||
| 32 |
Reserve Rights
|
RSR/THB | $0.46 | 0.24% | $33003.73 | $6120.55 | $127520 | 最近 | ||
| 33 |
Aave
|
AAVE/THB | $12362.8 | 0.68% | $13554.31 | $12889.31 | $293749 | 最近 | ||
| 34 |
Ethena
|
ENA/THB | $32.58 | 0.4% | $15647.94 | $6946.31 | $161949 | 最近 | ||
| 35 |
Polkadot
|
DOT/THB | $225.24 | 0.3% | $51792.13 | $7002.19 | $87287 | 最近 | ||
| 36 |
Powerledger
|
POW/THB | $9.07 | 0.11% | $7065.81 | $11967.47 | $35980 | 最近 | ||
| 37 |
Algorand
|
ALGO/THB | $14.25 | 0.21% | $5501.55 | $8147.09 | $66120 | 最近 | ||
| 38 |
dYdX
|
DYDX/THB | $41.3 | 0.19% | $6084.62 | $5757.01 | $51268 | 最近 | ||
| 39 |
POL (ex-MATIC)
|
POL/THB | $15.37 | 0.26% | $3223.11 | $11511.7 | $70310 | 最近 | ||
| 40 |
The Graph
|
GRT/THB | $7.01 | 0.28% | $6190.8 | $4043.2 | $65050 | 最近 | ||
| 41 |
Celestia
|
TIA/THB | $167 | 0.26% | $6744.38 | $10325.94 | $53073 | 最近 | ||
| 42 |
Band Protocol
|
BAND/THB | $42.15 | 0.19% | $3062.51 | $5012.15 | $37189 | 最近 | ||
| 43 |
Status
|
SNT/THB | $1.42 | 0.53% | $2700.2 | $18288.4 | $71177 | 最近 | ||
| 44 |
Perpetual Protocol
|
PERP/THB | $23.54 | 0.21% | $3573.23 | $5781.77 | $23742 | 最近 | ||
| 45 |
Stargate Finance
|
STG/THB | $12.52 | 0.64% | $3227.84 | $4137.67 | $79102 | 最近 | ||
| 46 |
Everclear
|
NEXT/THB | $2.15 | 0.47% | $710.36 | $1120.61 | $48227 | 最近 | ||
| 47 |
JFIN Coin
|
JFIN/THB | $8.01 | 0.5% | $12619.9 | $935.39 | $50145 | 最近 | ||
| 48 |
IQ
|
IQ/THB | $0.25 | 0.28% | $13409.15 | $2148.16 | $12312.94 | 最近 | ||
| 49 |
LeisureMeta
|
LM/THB | $0.15 | 1.29% | $535.23 | $821.95 | $108238 | 最近 | ||
| 50 |
Kusama
|
KSM/THB | $960.17 | 0.49% | $5612.42 | $1096.6 | $33203 | 最近 | ||
| 51 |
Golem
|
GLM/THB | $11.95 | 0.25% | $1813.4 | $4286.14 | $16578.9 | 最近 | ||
| 52 |
Liquity
|
LQTY/THB | $69.06 | 0.84% | $13702.49 | $4632.17 | $48911 | 最近 | ||
| 53 |
Chiliz
|
CHZ/THB | $2.63 | 0.75% | $17385.37 | $5316.5 | $29884 | 最近 | ||
| 54 |
Aevo
|
AEVO/THB | $10.19 | 0.49% | $2390.19 | $2873.87 | $24094 | 最近 | ||
| 55 |
Radiant Capital
|
RDNT/THB | $1.73 | 0.57% | $2356.98 | $8145.82 | $30450 | 最近 | ||
| 56 |
Ether.fi
|
ETHFI/THB | $62 | 0.76% | $1164.64 | $7410.2 | $34043 | 最近 | ||
| 57 |
Immutable
|
IMX/THB | $41.92 | 0.64% | $819.32 | $6048.34 | $26670 | 最近 | ||
| 58 |
SKALE
|
SKL/THB | $1.47 | 0.4% | $4582.77 | $3170.3 | $11500.39 | 最近 | ||
| 59 |
Hashflow
|
HFT/THB | $6.52 | 0.46% | $2964.12 | $3491.82 | $14909.21 | 最近 | ||
| 60 |
PLEARN
|
PLN/THB | $1.93 | 2.53% | $420.56 | $554.58 | $101656 | 最近 | ||
| 61 |
ZetaChain
|
ZETA/THB | $16.4 | 1.7% | $441.06 | $10445.3 | $47404 | 最近 | ||
| 62 |
Tezos
|
XTZ/THB | $41.36 | 0.53% | $2432.99 | $2591.06 | $8409.89 | 最近 | ||
| 63 |
Flux
|
FLUX/THB | $18 | 0.72% | $8825.77 | $873.99 | $7206.62 | 最近 | ||
| 64 |
BENQI
|
QI/THB | $0.5 | 0.62% | $4447.11 | $1101.19 | $8775.36 | 最近 | ||
| 65 |
Celo
|
CELO/THB | $20.3 | 0.3% | $326.32 | $2030.44 | $3517.66 | 最近 | ||
| 66 |
Pyth Network
|
PYTH/THB | $10.77 | 0.46% | $118.68 | $4650.73 | $3167.44 | 最近 | ||
| 67 |
Uniswap
|
UNI/THB | $456.99 | 0.19% | $39279.34 | $50451.34 | $117844 | 最近 | ||
| 68 |
AltLayer
|
ALT/THB | $2.93 | 0.34% | $38421.88 | $68450.16 | $75761 | 最近 | ||
| 69 |
Terra Luna Classic
|
LUNA/THB | $0.003 | 3.23% | $131242.08 | $9172.13 | $681271 | 最近 | ||
| 70 |
ApeCoin
|
APE/THB | $34.78 | 0.32% | $17870.08 | $13057.8 | $37695 | 最近 | ||
| 71 |
0x协议
|
ZRX/THB | $15.92 | 0.19% | $6211.49 | $5439.18 | $17437.15 | 最近 | ||
| 72 |
Cosmos Hub
|
ATOM/THB | $211.92 | 0.39% | $19905.83 | $7501.52 | $12337.4 | 最近 | ||
| 73 |
1inch
|
1INCH/THB | $11.73 | 0.26% | $9925.71 | $3860.7 | $9979.76 | 最近 | ||
| 74 |
Parcl
|
PRCL/THB | $9.04 | 1.21% | $8629.31 | $24546.08 | $104965 | 最近 | ||
| 75 |
恩金币
|
ENJ/THB | $5.87 | 0.34% | $11775.28 | $4510.48 | $11844.3 | 最近 | ||
| 76 |
Kyber Network Crystal
|
KNC/THB | $18.58 | 0.37% | $11572.52 | $3808.42 | $12226.28 | 最近 | ||
| 77 |
JOE
|
JOE/THB | $11.61 | 0.34% | $10381.03 | $3058.41 | $9417.16 | 最近 | ||
| 78 |
路印协议
|
LRC/THB | $6.08 | 0.33% | $10830.53 | $4676.39 | $5302 | 最近 | ||
| 79 |
Injective
|
INJ/THB | $772.81 | 0.76% | $15793.53 | $49900.97 | $24611 | 最近 | ||
| 80 |
注意力币
|
BAT/THB | $8.13 | 0.37% | $2168.52 | $12633.86 | $4052.35 | 最近 | ||
| 81 |
Axie Infinity
|
AXS/THB | $205.29 | 0.5% | $11143.83 | $7164.3 | $7273.4 | 最近 | ||
| 82 |
SIX Network
|
SIX/THB | $0.91 | 1.08% | $3179.68 | $22307.67 | $47884 | 最近 | ||
| 83 |
SPACE ID
|
ID/THB | $13.79 | 0.22% | $2363.38 | $4320.69 | $4875.8 | 最近 | ||
| 84 |
Arkham
|
ARKM/THB | $41.86 | 0.52% | $6821.52 | $3633.05 | $9386.89 | 最近 | ||
| 85 |
Coin98
|
C98/THB | $4.66 | 0.43% | $4415.81 | $8462.8 | $7839.97 | 最近 | ||
| 86 |
API3
|
API3/THB | $46.63 | 0.45% | $6610.71 | $3710.26 | $6488.12 | 最近 | ||
| 87 |
Balancer
|
BAL/THB | $92.35 | 0.49% | $8725.12 | $2637.97 | $7276.57 | 最近 | ||
| 88 |
Renzo
|
REZ/THB | $1.02 | 1.94% | $7702.65 | $18622.33 | $64067 | 最近 | ||
| 89 |
Ankr Network
|
ANKR/THB | $1.1 | 0.93% | $11048.72 | $6822.47 | $12133.52 | 最近 | ||
| 90 |
WOO
|
WOO/THB | $6.29 | 0.63% | $8967.9 | $4378.2 | $3704.95 | 最近 | ||
| 91 |
Toncoin
|
TON/THB | $177.3 | 0.71% | $4414.87 | $5285.53 | $10175.81 | 最近 | ||
| 92 |
Gravity
|
G/THB | $0.95 | 0.72% | $5990.98 | $6312.25 | $7382.1 | 最近 | ||
| 93 |
区块基石
|
ABT/THB | $35.99 | 1.64% | $173.04 | $21010.13 | $31927 | 最近 | ||
| 94 |
ZKsync
|
ZK/THB | $5.4 | 1.68% | $10366.33 | $6396.36 | $30635 | 最近 | ||
| 95 |
Fantom
|
FTM/THB | $20.97 | 4.34% | $0 | $0 | $77320 | 最近 | ||
| 96 |
Celer Network
|
CELR/THB | $0.53 | 0.64% | $5537.81 | $6215 | $3015.34 | 最近 | ||
| 97 |
deBridge
|
DBR/THB | $1.02 | 2.14% | $28.69 | $11952.11 | $35179 | 最近 | ||
| 98 |
Ethereum Name Service
|
ENS/THB | $1219.66 | 1.08% | $16214.53 | $5333.33 | $17535.04 | 最近 | ||
| 99 |
Puffer
|
PUFFR/THB | $22.12 | 2.47% | $13158.36 | $11316.86 | $28073 | 最近 | ||
| 100 |
SafePal
|
SFP/THB | $23.77 | 0.38% | $1324.22 | $2776.79 | $165.01 | 最近 |
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
