Bitvavo
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/EUR | $86158 | 0.02% | $4977827.36 | $4116234.69 | $104039388 | 最近 | ||
| 2 |
以太坊
|
ETH/EUR | $2980 | 0.01% | $1322564.09 | $1356512.64 | $48161497 | 最近 | ||
| 3 |
Solana
|
SOL/EUR | $227.95 | 0.01% | $859464.53 | $717969.86 | $45963780 | 最近 | ||
| 4 |
瑞波币
|
XRP/EUR | $1.07 | 0.02% | $527945.6 | $421180.68 | $65267058 | 最近 | ||
| 5 |
狗狗币
|
DOGE/EUR | $0.35 | 0.04% | $338613.45 | $308029.34 | $29481347 | 最近 | ||
| 6 |
艾达币
|
ADA/EUR | $0.7 | 0.03% | $222771.39 | $420974.78 | $20925990 | 最近 | ||
| 7 |
Hedera
|
HBAR/EUR | $0.15 | 0.06% | $127432.71 | $251971.79 | $37712818 | 最近 | ||
| 8 |
泰达币
|
USDT/EUR | $0.94 | 0.02% | $692882.33 | $682527.74 | $8390259 | 最近 | ||
| 9 |
Pepe
|
PEPE/EUR | $2.0E-5 | 0.03% | $214980.77 | $335347.65 | $13693130 | 最近 | ||
| 10 |
Casper Network
|
CSPR/EUR | $0.02 | 0.02% | $46572.45 | $41882.79 | $7218592 | 最近 | ||
| 11 |
dogwifhat
|
WIF/EUR | $3.31 | 0.03% | $164845.22 | $225478.83 | $8568047 | 最近 | ||
| 12 |
Sui
|
SUI/EUR | $3.51 | 0.04% | $201832.9 | $255153.91 | $9169346 | 最近 | ||
| 13 |
柴犬币
|
SHIB/EUR | $2.0E-5 | 0.04% | $186152.33 | $192018.97 | $6473793 | 最近 | ||
| 14 |
比特币
|
BTC/USDC | $91152 | 0.03% | $722903.94 | $553940.99 | $3144524 | 最近 | ||
| 15 |
Chainlink
|
LINK/EUR | $14.18 | 0.04% | $155244.56 | $249053.02 | $4813244 | 最近 | ||
| 16 |
以太坊
|
ETH/USDC | $3159.3 | 0.03% | $601862.08 | $469902.14 | $2895360 | 最近 | ||
| 17 |
Bonk
|
BONK/EUR | $5.0E-5 | 0.11% | $140303.48 | $251497.67 | $13500625 | 最近 | ||
| 18 |
唯链
|
VET/EUR | $0.03 | 0.06% | $90254.26 | $169090.41 | $7116913 | 最近 | ||
| 19 |
Artificial Superintelligence Alliance
|
FET/EUR | $1.26 | 0.06% | $165545.31 | $245467.12 | $7228213 | 最近 | ||
| 20 |
FLOKI
|
FLOKI/EUR | $0.0002 | 0.05% | $165240.34 | $176721.09 | $6254318 | 最近 | ||
| 21 |
恒星币
|
XLM/EUR | $0.22 | 0.07% | $101834.11 | $124654.37 | $8012220 | 最近 | ||
| 22 |
Render
|
RENDER/EUR | $7.18 | 0.06% | $73288.56 | $161235.31 | $5631056 | 最近 | ||
| 23 |
MANTRA
|
OM/EUR | $3.65 | 0.09% | $88428.3 | $89048.98 | $8860896 | 最近 | ||
| 24 |
Moo Deng
|
MOODENG/EUR | $0.51 | 0.13% | $120285.03 | $108841.34 | $12529063 | 最近 | ||
| 25 |
NEAR Protocol
|
NEAR/EUR | $5.63 | 0.03% | $117524.86 | $204448.05 | $2503154 | 最近 | ||
| 26 |
Catizen
|
CATI/EUR | $0.64 | 0.07% | $63909.98 | $92919.1 | $6469690 | 最近 | ||
| 27 |
Celestia
|
TIA/EUR | $5.13 | 0.04% | $136770.13 | $226234.18 | $3834668 | 最近 | ||
| 28 |
GALA
|
GALA/EUR | $0.03 | 0.03% | $137104.9 | $156275.62 | $2716808 | 最近 | ||
| 29 |
Avalanche
|
AVAX/EUR | $33.07 | 0.04% | $266080.71 | $420677.86 | $2763370 | 最近 | ||
| 30 |
Dogs
|
DOGS/EUR | $0.0007 | 0.04% | $104190.51 | $149536.2 | $2229882 | 最近 | ||
| 31 |
POL (ex-MATIC)
|
POL/EUR | $0.42 | 0.05% | $62710.34 | $92758.08 | $3369105 | 最近 | ||
| 32 |
莱特币
|
LTC/EUR | $83.98 | 0.04% | $148919.29 | $155240.72 | $1969051 | 最近 | ||
| 33 |
币安币
|
BNB/EUR | $584.55 | 0.02% | $153726.53 | $362690.36 | $1091571 | 最近 | ||
| 34 |
Polkadot
|
DOT/EUR | $5.63 | 0.06% | $141597.31 | $217774.89 | $2469086 | 最近 | ||
| 35 |
Arbitrum
|
ARB/EUR | $0.67 | 0.05% | $158831.81 | $209228.04 | $2008703 | 最近 | ||
| 36 |
Jupiter
|
JUP/EUR | $1.1 | 0.05% | $67936.83 | $170481.14 | $1823773 | 最近 | ||
| 37 |
Chiliz
|
CHZ/EUR | $0.08 | 0.05% | $116114.35 | $142066.96 | $1985437 | 最近 | ||
| 38 |
比特币现金
|
BCH/EUR | $430.12 | 0.05% | $161667.86 | $181726.02 | $1794514 | 最近 | ||
| 39 |
Worldcoin
|
WLD/EUR | $2.24 | 0.04% | $94623.86 | $123218.39 | $1563225 | 最近 | ||
| 40 |
Arweave
|
AR/EUR | $18.33 | 0.05% | $70844.48 | $99809.57 | $1715506 | 最近 | ||
| 41 |
Marlin
|
POND/EUR | $0.02 | 0.15% | $16318.75 | $28728.49 | $5221687 | 最近 | ||
| 42 |
Injective
|
INJ/EUR | $24.45 | 0.06% | $107669.66 | $135659.28 | $1766831 | 最近 | ||
| 43 |
Tezos
|
XTZ/EUR | $1.07 | 0.21% | $48483.3 | $86148.35 | $6495638 | 最近 | ||
| 44 |
路印协议
|
LRC/EUR | $0.18 | 0.03% | $90465.71 | $89805.66 | $930337 | 最近 | ||
| 45 |
Kaspa
|
KAS/EUR | $0.17 | 0.08% | $27165.88 | $92341.22 | $2231728 | 最近 | ||
| 46 |
Sei
|
SEI/EUR | $0.48 | 0.08% | $130851.24 | $117015.18 | $2009086 | 最近 | ||
| 47 |
Ondo
|
ONDO/EUR | $0.99 | 0.1% | $84934.55 | $115816.75 | $2632067 | 最近 | ||
| 48 |
JasmyCoin
|
JASMY/EUR | $0.02 | 0.07% | $165175.38 | $156029.96 | $1701273 | 最近 | ||
| 49 |
Fantom
|
FTM/EUR | $0.68 | 0.08% | $145550.41 | $132077.57 | $2050418 | 最近 | ||
| 50 |
BOOK OF MEME
|
BOME/EUR | $0.01 | 0.07% | $108812.96 | $181438.23 | $1556656 | 最近 | ||
| 51 |
Verge
|
XVG/EUR | $0.006 | 0.14% | $77190.84 | $79314.78 | $3501241 | 最近 | ||
| 52 |
Hamster Kombat
|
HMSTR/EUR | $0.004 | 0.12% | $107234.65 | $53829 | $2923978 | 最近 | ||
| 53 |
PONKE
|
PONKE/EUR | $0.68 | 0.14% | $70005.97 | $85340.56 | $3066289 | 最近 | ||
| 54 |
LimeWire
|
LMWR/EUR | $0.19 | 0.32% | $14020.3 | $14690.83 | $6889632 | 最近 | ||
| 55 |
Eigenlayer
|
EIGEN/EUR | $2.4 | 0.05% | $72223.83 | $79221.28 | $908456 | 最近 | ||
| 56 |
Internet Computer
|
ICP/EUR | $8.95 | 0.12% | $79549.2 | $177047.9 | $2111024 | 最近 | ||
| 57 |
Stacks
|
STX/EUR | $1.81 | 0.05% | $100055.4 | $130510.77 | $874487 | 最近 | ||
| 58 |
Filecoin
|
FIL/EUR | $4.27 | 0.06% | $119252.75 | $127666.86 | $917339 | 最近 | ||
| 59 |
Solana
|
SOL/USDC | $240.84 | 0.04% | $69526.1 | $81842.07 | $598197 | 最近 | ||
| 60 |
0x协议
|
ZRX/EUR | $0.43 | 0.18% | $55275.18 | $74288.69 | $2706275 | 最近 | ||
| 61 |
Quant
|
QNT/EUR | $82.93 | 0.1% | $78912.25 | $85242.47 | $1503266 | 最近 | ||
| 62 |
THORChain
|
RUNE/EUR | $5.1 | 0.07% | $62687.04 | $133956.94 | $860763 | 最近 | ||
| 63 |
Raydium
|
RAY/EUR | $5.27 | 0.12% | $62187.41 | $84256.99 | $1759678 | 最近 | ||
| 64 |
Optimism
|
OP/EUR | $1.68 | 0.06% | $107431.6 | $130101.65 | $714416 | 最近 | ||
| 65 |
Cosmos Hub
|
ATOM/EUR | $5.92 | 0.07% | $97575.49 | $150404.88 | $903634 | 最近 | ||
| 66 |
Clover Finance
|
CLV/EUR | $0.07 | 0.43% | $34089.75 | $50075.5 | $5502128 | 最近 | ||
| 67 |
Tellor Tributes
|
TRB/EUR | $66.12 | 0.08% | $90612.53 | $97162.17 | $923498 | 最近 | ||
| 68 |
Pendle
|
PENDLE/EUR | $5.06 | 0.05% | $63044.51 | $92085.44 | $554883 | 最近 | ||
| 69 |
Ethereum Name Service
|
ENS/EUR | $17.52 | 0.05% | $88379.07 | $72163.71 | $490442 | 最近 | ||
| 70 |
以太经典
|
ETC/EUR | $25.09 | 0.05% | $76743.61 | $115773.64 | $517919 | 最近 | ||
| 71 |
Tensor
|
TNSR/EUR | $0.54 | 0.07% | $72677.05 | $92113.75 | $719734 | 最近 | ||
| 72 |
Theta Network
|
THETA/EUR | $1.61 | 0.11% | $82197.44 | $101650.62 | $1095339 | 最近 | ||
| 73 |
Ether.fi
|
ETHFI/EUR | $1.57 | 0.06% | $72534.48 | $69767.03 | $620341 | 最近 | ||
| 74 |
Shentu
|
CTK/EUR | $0.87 | 0.25% | $16716.4 | $27831.89 | $2780616 | 最近 | ||
| 75 |
Notcoin
|
NOT/EUR | $0.007 | 0.07% | $71047.33 | $83645.64 | $685851 | 最近 | ||
| 76 |
波场
|
TRX/EUR | $0.19 | 0.08% | $131890.28 | $111784.45 | $672349 | 最近 | ||
| 77 |
Acala
|
ACA/EUR | $0.08 | 0.18% | $23818.09 | $28612.07 | $1795008 | 最近 | ||
| 78 |
Uniswap
|
UNI/EUR | $8.64 | 0.06% | $119536.28 | $138109.62 | $438528 | 最近 | ||
| 79 |
Toncoin
|
TON/EUR | $5.33 | 0.05% | $60185.52 | $117918.77 | $428577 | 最近 | ||
| 80 |
Aevo
|
AEVO/EUR | $0.35 | 0.07% | $71183.29 | $108135.77 | $606741 | 最近 | ||
| 81 |
cat in a dogs world
|
MEW/EUR | $0.01 | 0.14% | $76311.54 | $96083.44 | $1198702 | 最近 | ||
| 82 |
Ethena
|
ENA/EUR | $0.53 | 0.14% | $67733.14 | $72546.72 | $1129875 | 最近 | ||
| 83 |
Reserve Rights
|
RSR/EUR | $0.008 | 0.21% | $92630.02 | $96381.74 | $1765318 | 最近 | ||
| 84 |
LTO Network
|
LTO/EUR | $0.14 | 0.26% | $12985.73 | $24643.74 | $2333215 | 最近 | ||
| 85 |
Aave
|
AAVE/EUR | $158.11 | 0.07% | $82250.31 | $129007.13 | $511038 | 最近 | ||
| 86 |
艾达币
|
ADA/USDC | $0.74 | 0.08% | $38243.74 | $75945.92 | $650610 | 最近 | ||
| 87 |
Simon's Cat
|
CAT/EUR | $5.0E-5 | 0.2% | $33733.11 | $57783.28 | $1712301 | 最近 | ||
| 88 |
Stafi
|
FIS/EUR | $0.35 | 0.25% | $15702.78 | $24270.02 | $2076140 | 最近 | ||
| 89 |
Drift Protocol
|
DRIFT/EUR | $1.4 | 0.15% | $53447.27 | $65170.4 | $1152373 | 最近 | ||
| 90 |
Polymesh
|
POLYX/EUR | $0.33 | 0.15% | $39486.62 | $54954.47 | $1107199 | 最近 | ||
| 91 |
科莫多币
|
KMD/EUR | $0.26 | 0.22% | $16951.52 | $25575.14 | $1636034 | 最近 | ||
| 92 |
埃欧塔
|
MIOTA/EUR | $0.17 | 0.17% | $77716.9 | $85703.52 | $1174668 | 最近 | ||
| 93 |
瑞波币
|
XRP/USDC | $1.13 | 0.1% | $50237.7 | $49601.41 | $615246 | 最近 | ||
| 94 |
My Neighbor Alice
|
ALICE/EUR | $1.23 | 0.15% | $46316.29 | $55057.95 | $880297 | 最近 | ||
| 95 |
Pyth Network
|
PYTH/EUR | $0.39 | 0.08% | $61520.78 | $103850.93 | $388094 | 最近 | ||
| 96 |
狗狗币
|
DOGE/USDC | $0.37 | 0.07% | $59580.27 | $59201.41 | $407466 | 最近 | ||
| 97 |
Curve DAO
|
CRV/EUR | $0.36 | 0.18% | $61236.7 | $95073.96 | $982912 | 最近 | ||
| 98 |
Axie Infinity
|
AXS/EUR | $5.52 | 0.14% | $104590.41 | $150392.64 | $698775 | 最近 | ||
| 99 |
Grass
|
GRASS/EUR | $2.25 | 0.21% | $48797 | $57632.99 | $1202715 | 最近 | ||
| 100 |
Non-Playable Coin
|
NPC/EUR | $0.05 | 0.48% | $9318.15 | $9057.26 | $2785827 | 最近 |
