Coinmetro
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/EUR | $82602.03 | 0.04% | $541219.1 | $542420.94 | $2826287 | 最近 | ||
| 2 |
比特币
|
BTC/USDT | $87754.81 | 0.04% | $543327.64 | $542858.59 | $1871850 | 最近 | ||
| 3 |
莱特币
|
LTC/EUR | $71.06 | 0.17% | $46396.96 | $46301.34 | $161485 | 最近 | ||
| 4 |
恒星币
|
XLM/EUR | $0.12 | 0.19% | $22263.62 | $22169.9 | $81777 | 最近 | ||
| 5 |
以太坊
|
ETH/EUR | $3065.62 | 0.04% | $1442057.88 | $1440176.62 | $775816 | 最近 | ||
| 6 |
比特币
|
BTC/USD | $88044.62 | 0.03% | $556173.83 | $543614.5 | $712122 | 最近 | ||
| 7 |
比特币
|
BTC/USDC | $87819.86 | 0.04% | $542048.91 | $541548.16 | $1512880 | 最近 | ||
| 8 |
以太坊
|
ETH/USDT | $3247.31 | 0.07% | $1449451.8 | $1447621.25 | $1334481 | 最近 | ||
| 9 |
以太坊
|
ETH/GBP | $2547.84 | 0.07% | $1442425.29 | $1440656.17 | $19886.28 | 最近 | ||
| 10 |
以太坊
|
ETH/USD | $3235.73 | 0.08% | $1437847.96 | $1436143.39 | $112483 | 最近 | ||
| 11 |
比特币
|
BTC/GBP | $68744.4 | 0.05% | $540638.84 | $540138.15 | $645815 | 最近 | ||
| 12 |
泰达币
|
USDT/USD | $1 | 0.09% | $1109456.89 | $1109403.96 | $9313.44 | 最近 | ||
| 13 |
泰达币
|
USDT/EUR | $0.94 | 0.1% | $1109944.37 | $1098353.31 | $116375 | 最近 | ||
| 14 |
USDC
|
USDC/USD | $1 | 0.21% | $1077675.53 | $1076303.03 | $51401 | 最近 | ||
| 15 |
USDC
|
USDC/EUR | $0.94 | 0.21% | $1073099.83 | $1070668.14 | $56532 | 最近 | ||
| 16 |
狗狗币
|
DOGE/USDT | $0.38 | 0.08% | $2390957.6 | $2349130.08 | $19248.51 | 最近 | ||
| 17 |
狗狗币
|
DOGE/USD | $0.39 | 0.13% | $2408231.94 | $2366523.34 | $515370 | 最近 | ||
| 18 |
Dai
|
DAI/USD | $1 | 0.22% | $1074671.45 | $1072017.89 | $2.0E-8 | 最近 | ||
| 19 |
Dai
|
DAI/EUR | $0.94 | 0.22% | $1074049.29 | $1071145.05 | $2.0E-8 | 最近 | ||
| 20 |
泰达币
|
USDT/AUD | $1.53 | 0.12% | $548363.54 | $547715.28 | $2.0E-8 | 最近 | ||
| 21 |
泰达币
|
USDT/GBP | $0.78 | 0.12% | $547897.04 | $547247.02 | $2.0E-8 | 最近 | ||
| 22 |
狗狗币
|
DOGE/EUR | $0.36 | 0.16% | $2341925.85 | $2300837.66 | $67738 | 最近 | ||
| 23 |
狗狗币
|
DOGE/USDC | $0.39 | 0.17% | $2409384.92 | $2367906.41 | $482.09 | 最近 | ||
| 24 |
瑞波币
|
XRP/EUR | $0.65 | 0.21% | $206024.97 | $205229.21 | $552233 | 最近 | ||
| 25 |
Polkadot
|
DOT/USDT | $5.2 | 0.21% | $400981.75 | $397904.55 | $84368 | 最近 | ||
| 26 |
Polkadot
|
DOT/EUR | $4.89 | 0.21% | $400360.32 | $396825.39 | $83886 | 最近 | ||
| 27 |
Polkadot
|
DOT/USD | $5.18 | 0.21% | $397866.49 | $394851.46 | $20425 | 最近 | ||
| 28 |
Polkadot
|
DOT/GBP | $4.07 | 0.21% | $399417.07 | $396360.14 | $2346.8 | 最近 | ||
| 29 |
瑞波币
|
XRP/USDT | $0.69 | 0.21% | $208427.59 | $206485.11 | $313757 | 最近 | ||
| 30 |
Polkadot
|
DOT/USDC | $5.2 | 0.23% | $400103.58 | $396971.01 | $8.0E-8 | 最近 | ||
| 31 |
瑞波币
|
XRP/USDC | $0.69 | 0.22% | $206726.81 | $205970.06 | $333582 | 最近 | ||
| 32 |
瑞波币
|
XRP/USD | $0.69 | 0.22% | $206685.5 | $205928.88 | $322432 | 最近 | ||
| 33 |
Solana
|
SOL/EUR | $194.91 | 0.22% | $202014.81 | $201401.83 | $292703 | 最近 | ||
| 34 |
Solana
|
SOL/USDT | $207.13 | 0.21% | $202815.64 | $204969.83 | $151268 | 最近 | ||
| 35 |
Solana
|
SOL/USD | $206.21 | 0.18% | $201125.4 | $200642.05 | $55416 | 最近 | ||
| 36 |
瑞波币
|
XRP/GBP | $0.54 | 0.21% | $205830.35 | $205069.61 | $23731 | 最近 | ||
| 37 |
Solana
|
SOL/USDC | $207.37 | 0.27% | $204751.6 | $202697.17 | $127673 | 最近 | ||
| 38 |
Solana
|
SOL/GBP | $162.75 | 0.27% | $203143.12 | $202486.88 | $12111.82 | 最近 | ||
| 39 |
Arbitrum
|
ARB/USD | $0.62 | 0.23% | $165417.05 | $164339.71 | $1541.84 | 最近 | ||
| 40 |
Arbitrum
|
ARB/USDC | $0.62 | 0.25% | $166610.79 | $165492.84 | $1.0E-8 | 最近 | ||
| 41 |
Algorand
|
ALGO/USDT | $0.15 | 0.24% | $160500.62 | $159347.81 | $2.0E-9 | 最近 | ||
| 42 |
Arbitrum
|
ARB/USDT | $0.61 | 0.25% | $165055.31 | $163949.39 | $1.0E-8 | 最近 | ||
| 43 |
Arbitrum
|
ARB/EUR | $0.57 | 0.26% | $163043.36 | $162007.72 | $1.0E-8 | 最近 | ||
| 44 |
艾达币
|
ADA/EUR | $0.52 | 0.27% | $94692.29 | $94292.74 | $137274 | 最近 | ||
| 45 |
The Sandbox
|
SAND/USDT | $0.29 | 0.32% | $179366.63 | $178260.31 | $5.0E-9 | 最近 | ||
| 46 |
The Sandbox
|
SAND/USDC | $0.29 | 0.32% | $181116.97 | $180012.4 | $5.0E-9 | 最近 | ||
| 47 |
The Sandbox
|
SAND/USD | $0.29 | 0.32% | $180970.13 | $179864.06 | $5.0E-9 | 最近 | ||
| 48 |
The Sandbox
|
SAND/EUR | $0.28 | 0.32% | $180798.45 | $179690.67 | $5.0E-9 | 最近 | ||
| 49 |
Uniswap
|
UNI/EUR | $8.22 | 0.3% | $165931.82 | $164893 | $985.92 | 最近 | ||
| 50 |
艾达币
|
ADA/USDT | $0.55 | 0.31% | $94935.9 | $94530.39 | $155645 | 最近 | ||
| 51 |
Algorand
|
ALGO/USDC | $0.15 | 0.23% | $161294.22 | $160024.03 | $2.0E-9 | 最近 | ||
| 52 |
艾达币
|
ADA/GBP | $0.43 | 0.19% | $94667.22 | $94402.82 | $8351.66 | 最近 | ||
| 53 |
Algorand
|
ALGO/EUR | $0.14 | 0.24% | $161193.63 | $159911.82 | $255.14 | 最近 | ||
| 54 |
Algorand
|
ALGO/USD | $0.15 | 0.24% | $161366.2 | $160088.74 | $38.34 | 最近 | ||
| 55 |
Uniswap
|
UNI/USDT | $8.79 | 0.34% | $167963.92 | $166819.51 | $577.21 | 最近 | ||
| 56 |
Uniswap
|
UNI/USD | $8.74 | 0.38% | $167253.15 | $166112.39 | $1.0E-7 | 最近 | ||
| 57 |
比特币现金
|
BCH/GBP | $335.12 | 0.22% | $95289.59 | $94902.13 | $7.0E-6 | 最近 | ||
| 58 |
Chainlink
|
LINK/USDC | $13.71 | 0.21% | $92282.97 | $91922.22 | $54.82 | 最近 | ||
| 59 |
Uniswap
|
UNI/USDC | $8.78 | 0.39% | $168318.17 | $167169.44 | $1.0E-7 | 最近 | ||
| 60 |
比特币现金
|
BCH/USDT | $427.07 | 0.23% | $95323.1 | $94952.14 | $7.0E-6 | 最近 | ||
| 61 |
Chainlink
|
LINK/EUR | $12.83 | 0.23% | $91307.17 | $90967.76 | $4983.03 | 最近 | ||
| 62 |
Chainlink
|
LINK/USD | $13.76 | 0.24% | $92336.03 | $91969.92 | $1031.96 | 最近 | ||
| 63 |
Chainlink
|
LINK/USDT | $13.7 | 0.25% | $92266.32 | $91907.78 | $62.4 | 最近 | ||
| 64 |
Chainlink
|
LINK/GBP | $10.74 | 0.25% | $92067.68 | $91709.92 | $2.0E-7 | 最近 | ||
| 65 |
比特币现金
|
BCH/USDC | $427.74 | 0.26% | $95307.28 | $94920.05 | $7.0E-6 | 最近 | ||
| 66 |
比特币现金
|
BCH/USD | $424.52 | 0.28% | $94394.79 | $94024.08 | $7.0E-6 | 最近 | ||
| 67 |
比特币现金
|
BCH/EUR | $400.66 | 0.28% | $94565.99 | $94212.43 | $207.44 | 最近 | ||
| 68 |
艾达币
|
ADA/USD | $0.55 | 0.31% | $94599.08 | $94215.07 | $16770.46 | 最近 | ||
| 69 |
莱特币
|
LTC/GBP | $59.14 | 0.17% | $46337.23 | $46241.71 | $9362.22 | 最近 | ||
| 70 |
艾达币
|
ADA/USDC | $0.55 | 0.31% | $94836.39 | $94432.03 | $9.0E-9 | 最近 | ||
| 71 |
莱特币
|
LTC/USD | $75.61 | 0.17% | $46244.53 | $46147.77 | $11728.3 | 最近 | ||
| 72 |
Aave
|
AAVE/USDC | $177.02 | 0.25% | $592695.67 | $582816.71 | $3.0E-6 | 最近 | ||
| 73 |
Aave
|
AAVE/USD | $176.94 | 0.25% | $591158.82 | $581609.91 | $3.0E-6 | 最近 | ||
| 74 |
Aave
|
AAVE/EUR | $166.45 | 0.25% | $592539.42 | $582440.25 | $3.0E-6 | 最近 | ||
| 75 |
莱特币
|
LTC/USDC | $75.45 | 0.17% | $46488.04 | $46387 | $1.0E-6 | 最近 | ||
| 76 |
NEAR Protocol
|
NEAR/USD | $5.27 | 0.55% | $146783.12 | $145550.91 | $1054.35 | 最近 | ||
| 77 |
NEAR Protocol
|
NEAR/USDC | $5.27 | 0.54% | $146953.73 | $145819.85 | $8.0E-8 | 最近 | ||
| 78 |
Aave
|
AAVE/USDT | $176.81 | 0.28% | $593553.02 | $583435.44 | $3.0E-6 | 最近 | ||
| 79 |
The Graph
|
GRT/USDC | $0.19 | 0.24% | $489102.18 | $478928.5 | $3.0E-9 | 最近 | ||
| 80 |
Compound
|
COMP/EUR | $46.78 | 0.44% | $145988.48 | $144750.57 | $8.0E-7 | 最近 | ||
| 81 |
Sushi
|
SUSHI/USDC | $0.77 | 0.51% | $123106.63 | $122117.46 | $1.0E-8 | 最近 | ||
| 82 |
The Graph
|
GRT/EUR | $0.18 | 0.25% | $489015.2 | $478890.82 | $55.46 | 最近 | ||
| 83 |
The Graph
|
GRT/USD | $0.19 | 0.25% | $489467.54 | $479334.39 | $3.0E-9 | 最近 | ||
| 84 |
Sushi
|
SUSHI/EUR | $0.72 | 0.51% | $122904.63 | $121915.79 | $1.0E-8 | 最近 | ||
| 85 |
yearn.finance
|
YFI/EUR | $5875.22 | 0.27% | $142669.85 | $211258.02 | $255.07 | 最近 | ||
| 86 |
Sushi
|
SUSHI/USDT | $0.77 | 0.53% | $123095.22 | $122111.59 | $1.0E-8 | 最近 | ||
| 87 |
莱特币
|
LTC/USDT | $75.37 | 0.17% | $32451.6 | $46380.72 | $226.28 | 最近 | ||
| 88 |
Cosmos Hub
|
ATOM/GBP | $4.03 | 0.29% | $67626.77 | $67226.52 | $8.0E-8 | 最近 | ||
| 89 |
The Graph
|
GRT/USDT | $0.19 | 0.26% | $243099.36 | $239391.98 | $3.0E-9 | 最近 | ||
| 90 |
Optimism
|
OP/USDT | $1.62 | 0.48% | $109963.61 | $109404.43 | $3.0E-8 | 最近 | ||
| 91 |
yearn.finance
|
YFI/USD | $6260.02 | 0.3% | $143007.31 | $220928.55 | $0.0001 | 最近 | ||
| 92 |
Optimism
|
OP/EUR | $1.53 | 0.49% | $109692.64 | $109134.71 | $3.0E-8 | 最近 | ||
| 93 |
Sushi
|
SUSHI/USD | $0.77 | 0.55% | $122137.79 | $121192.99 | $1.0E-8 | 最近 | ||
| 94 |
Optimism
|
OP/USDC | $1.63 | 0.51% | $109748.24 | $109154.06 | $3.0E-8 | 最近 | ||
| 95 |
Optimism
|
OP/USD | $1.62 | 0.53% | $109406.61 | $108781.49 | $3.0E-8 | 最近 | ||
| 96 |
yearn.finance
|
YFI/USDT | $6194.68 | 0.27% | $126461.66 | $203869.17 | $4890.69 | 最近 |
