Coinmetro
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
泰达币
|
USDT/USD | $1 | 0.02% | $1112022.83 | $1109396.59 | $1031.82 | 最近 | ||
| 2 |
以太坊
|
ETH/USDC | $3344.31 | 0.03% | $1490682 | $1489241.5 | $473714 | 最近 | ||
| 3 |
以太坊
|
ETH/USD | $3347.29 | 0.04% | $1495119.48 | $1489433.92 | $41800 | 最近 | ||
| 4 |
比特币
|
BTC/EUR | $101483.76 | 0.03% | $652898.25 | $653491.18 | $694044 | 最近 | ||
| 5 |
比特币
|
BTC/USDT | $105673.77 | 0.04% | $667858.55 | $663180.33 | $1094828 | 最近 | ||
| 6 |
以太坊
|
ETH/EUR | $3213.92 | 0.06% | $1490983.42 | $1489173.25 | $357727 | 最近 | ||
| 7 |
以太坊
|
ETH/USDT | $3347.64 | 0.07% | $1491368.56 | $1489533.55 | $517756 | 最近 | ||
| 8 |
USDC
|
USDC/EUR | $0.96 | 0.04% | $1073017.92 | $1075990.71 | $106156 | 最近 | ||
| 9 |
Solana
|
SOL/USDT | $252.19 | 0.2% | $4772240.62 | $4738564.45 | $466063 | 最近 | ||
| 10 |
USDC
|
USDC/USDT | $1 | 0.04% | $1073398.45 | $1072856.24 | $24547 | 最近 | ||
| 11 |
比特币
|
BTC/USD | $105600.93 | 0.04% | $661650.88 | $652558.43 | $200512 | 最近 | ||
| 12 |
Solana
|
SOL/USDC | $252.45 | 0.24% | $4774352.6 | $4742644.11 | $413686 | 最近 | ||
| 13 |
Solana
|
SOL/EUR | $242.35 | 0.24% | $4773118.89 | $4735441.09 | $148984 | 最近 | ||
| 14 |
Solana
|
SOL/USD | $252.26 | 0.24% | $4773611.83 | $4732752.22 | $32890 | 最近 | ||
| 15 |
泰达币
|
USDT/EUR | $0.96 | 0.15% | $1110815.55 | $1098937.16 | $59447 | 最近 | ||
| 16 |
泰达币
|
USDT/GBP | $0.81 | 0.2% | $1098632.65 | $1096285.75 | $26241 | 最近 | ||
| 17 |
泰达币
|
USDT/AUD | $1.6 | 0.21% | $1100087.44 | $1097729.1 | $2.0E-8 | 最近 | ||
| 18 |
Dai
|
DAI/USDT | $1 | 0.24% | $1075199.13 | $1071912.64 | $2.0E-8 | 最近 | ||
| 19 |
瑞波币
|
XRP/EUR | $3.06 | 0.22% | $1482102.43 | $1462798.09 | $65713 | 最近 | ||
| 20 |
瑞波币
|
XRP/USDT | $3.19 | 0.25% | $1481995.53 | $1467953.2 | $177143 | 最近 | ||
| 21 |
瑞波币
|
XRP/USD | $3.19 | 0.27% | $1481337.77 | $1463169.71 | $218752 | 最近 | ||
| 22 |
狗狗币
|
DOGE/USDT | $0.37 | 0.19% | $2312068.84 | $2269258.83 | $375919 | 最近 | ||
| 23 |
Avalanche
|
AVAX/USDT | $37.08 | 0.24% | $1122119.62 | $1110894.74 | $28237 | 最近 | ||
| 24 |
狗狗币
|
DOGE/EUR | $0.36 | 0.24% | $2316440.52 | $2272449.28 | $4018.45 | 最近 | ||
| 25 |
The Sandbox
|
SAND/USD | $0.58 | 0.32% | $358011.24 | $355435.69 | $526.54 | 最近 | ||
| 26 |
Polkadot
|
DOT/USDT | $6.65 | 0.24% | $511921.68 | $507401.12 | $19313.74 | 最近 | ||
| 27 |
Polkadot
|
DOT/EUR | $6.38 | 0.24% | $511998.93 | $507178.2 | $4322.77 | 最近 | ||
| 28 |
Polkadot
|
DOT/USD | $6.64 | 0.25% | $510652.23 | $505725.65 | $2744.21 | 最近 | ||
| 29 |
The Sandbox
|
SAND/USDT | $0.58 | 0.31% | $357541.65 | $354861.49 | $1.0E-8 | 最近 | ||
| 30 |
Algorand
|
ALGO/USDT | $0.42 | 0.29% | $450960.34 | $446758.02 | $10.46 | 最近 | ||
| 31 |
Chainlink
|
LINK/USDT | $26.79 | 0.25% | $180040.38 | $179326.6 | $2623.92 | 最近 | ||
| 32 |
Chainlink
|
LINK/EUR | $25.71 | 0.25% | $179850.27 | $179171.25 | $1282.34 | 最近 | ||
| 33 |
艾达币
|
ADA/USD | $1.01 | 0.26% | $173331.55 | $171709.02 | $2496.63 | 最近 | ||
| 34 |
The Graph
|
GRT/USDT | $0.21 | 0.21% | $545089.32 | $537436.1 | $4.0E-9 | 最近 | ||
| 35 |
Uniswap
|
UNI/USDT | $13.61 | 0.4% | $259776.65 | $258356.05 | $2.0E-7 | 最近 | ||
| 36 |
Uniswap
|
UNI/USD | $13.54 | 0.4% | $258691.4 | $257232 | $2.0E-7 | 最近 | ||
| 37 |
艾达币
|
ADA/EUR | $0.97 | 0.28% | $172908.38 | $171673.84 | $16578.73 | 最近 | ||
| 38 |
Quant
|
QNT/EUR | $112.98 | 0.26% | $263176.35 | $259141.8 | $135312 | 最近 | ||
| 39 |
Optimism
|
OP/USDT | $1.76 | 0.38% | $233691.32 | $232246.02 | $500.05 | 最近 | ||
| 40 |
艾达币
|
ADA/USDT | $1.01 | 0.32% | $173238.36 | $171745.62 | $45460 | 最近 | ||
| 41 |
Compound
|
COMP/USDT | $79.31 | 0.4% | $232910.51 | $230924.98 | $79.31 | 最近 | ||
| 42 |
比特币现金
|
BCH/USDT | $449.95 | 0.26% | $153392.6 | $152666.39 | $8.0E-6 | 最近 | ||
| 43 |
Aave
|
AAVE/USDT | $364.57 | 0.27% | $1221861.89 | $1196119.71 | $296.18 | 最近 | ||
| 44 |
Hedera
|
HBAR/USD | $0.33 | 0.31% | $646179.94 | $628670.4 | $582.82 | 最近 | ||
| 45 |
Hedera
|
HBAR/EUR | $0.32 | 0.31% | $646124.42 | $628622.63 | $343.61 | 最近 | ||
| 46 |
Hedera
|
HBAR/USDT | $0.33 | 0.33% | $642934.86 | $626756.6 | $5219.02 | 最近 | ||
| 47 |
Curve DAO
|
CRV/USDT | $0.85 | 0.24% | $150980.46 | $149848.32 | $1.0E-8 | 最近 | ||
| 48 |
莱特币
|
LTC/EUR | $113.93 | 0.19% | $72632.29 | $72459.72 | $31879 | 最近 | ||
| 49 |
Chiliz
|
CHZ/USDT | $0.08 | 0.23% | $137934.6 | $136962.16 | $1.0E-9 | 最近 | ||
| 50 |
Aave
|
AAVE/EUR | $349.53 | 0.25% | $1220181.87 | $1194871.87 | $499.53 | 最近 | ||
| 51 |
莱特币
|
LTC/USDT | $118.54 | 0.18% | $72790.85 | $72627.7 | $473.97 | 最近 | ||
| 52 |
莱特币
|
LTC/USD | $118.59 | 0.2% | $72692.51 | $72513.43 | $3823.56 | 最近 | ||
| 53 |
恒星币
|
XLM/USDT | $0.44 | 0.22% | $75500.87 | $75098.94 | $3041.68 | 最近 | ||
| 54 |
恒星币
|
XLM/EUR | $0.42 | 0.23% | $75671.5 | $75020.7 | $7665.96 | 最近 | ||
| 55 |
Quant
|
QNT/GBP | $95.35 | 0.3% | $263688.52 | $259546.55 | $1401.82 | 最近 | ||
| 56 |
Quant
|
QNT/USD | $117.75 | 0.31% | $263907.32 | $259763.36 | $82.43 | 最近 | ||
| 57 |
Quant
|
QNT/USDT | $117.46 | 0.32% | $262725.59 | $258742.51 | $2.0E-6 | 最近 | ||
| 58 |
Polygon
|
MATIC/EUR | $0.43 | 0.39% | $193168.88 | $191119.4 | $8.0E-9 | 最近 | ||
| 59 |
GALA
|
GALA/USDT | $0.03 | 0.44% | $219356.19 | $121230.49 | $436.05 | 最近 | ||
| 60 |
1inch
|
1INCH/USDT | $0.35 | 0.41% | $100091.83 | $99462.15 | $6.0E-9 | 最近 | ||
| 61 |
Polygon
|
MATIC/USDT | $0.45 | 0.43% | $193084.08 | $191106.39 | $7.23 | 最近 | ||
| 62 |
Cosmos Hub
|
ATOM/USDT | $6.25 | 0.39% | $82328.25 | $81893.97 | $783.87 | 最近 | ||
| 63 |
注意力币
|
BAT/USDT | $0.24 | 0.47% | $94077.35 | $93269.99 | $342.42 | 最近 | ||
| 64 |
Polygon
|
MATIC/USD | $0.45 | 0.42% | $192677.14 | $190651.45 | $37.23 | 最近 | ||
| 65 |
Decentraland
|
MANA/USDT | $0.49 | 0.38% | $253816.3 | $249966.94 | $8.0E-9 | 最近 | ||
| 66 |
NEAR Protocol
|
NEAR/USDT | $5.25 | 0.42% | $289762.72 | $285606.82 | $9.0E-8 | 最近 | ||
| 67 |
Maker
|
MKR/USDT | $1297.71 | 0.35% | $161315.9 | $158834.8 | $2.0E-5 | 最近 | ||
| 68 |
yearn.finance
|
YFI/USDT | $7773.58 | 0.27% | $240635.09 | $236549.6 | $0.0001 | 最近 | ||
| 69 |
Lido DAO
|
LDO/USDT | $1.92 | 0.26% | $204754.28 | $201648.02 | $3.0E-8 | 最近 | ||
| 70 |
Tezos
|
XTZ/USDT | $1.21 | 0.27% | $659246.47 | $642089.16 | $2.0E-8 | 最近 | ||
| 71 |
Band Protocol
|
BAND/USDT | $1.25 | 0.26% | $256292.51 | $252045.15 | $2.0E-8 | 最近 | ||
| 72 |
Synthetix Network
|
SNX/USDT | $1.73 | 0.32% | $195970.88 | $193043.47 | $3.0E-8 | 最近 | ||
| 73 |
Sushi
|
SUSHI/USDT | $1.39 | 0.51% | $343829.71 | $220506.68 | $20.11 | 最近 | ||
| 74 |
Blur
|
BLUR/USDT | $0.21 | 0.4% | $58984.55 | $57503.58 | $4.0E-9 | 最近 | ||
| 75 |
Coinmetro
|
XCM/USD | $0.07 | 18.46% | $0 | $0 | $29256 | 最近 | ||
| 76 |
LilAI
|
LILAI/USDT | $0.002 | 4.76% | $0 | $0 | $3294.74 | 最近 | ||
| 77 |
Kusama
|
KSM/USDT | $28.39 | 1.68% | $10796.41 | $10605.89 | $7.77 | 最近 | ||
| 78 |
Kusama
|
KSM/USD | $28.38 | 1.67% | $10804.06 | $10613.31 | $5.0E-7 | 最近 | ||
| 79 |
Thought
|
THT/USDT | $0.01 | 10.31% | $0 | $0 | $54476 | 最近 | ||
| 80 |
Coinmetro
|
XCM/EUR | $0.06 | 9.52% | $0 | $0 | $43217 | 最近 | ||
| 81 |
PARSIQ
|
PRQ/USDT | $0.24 | 16.36% | $0 | $0 | $38770 | 最近 | ||
| 82 |
Coinmetro
|
XCM/USDT | $0.05 | 28.81% | $0 | $0 | $31016 | 最近 | ||
| 83 |
Kadena
|
KDA/USDT | $0.9 | 20.95% | $0 | $0 | $913.89 | 最近 | ||
| 84 |
LilAI
|
LILAI/EUR | $0.002 | 29.73% | $0 | $0 | $1285.14 | 最近 | ||
| 85 |
OctaSpace
|
OCTA/EUR | $0.86 | 46.33% | $0 | $0 | $297.91 | 最近 | ||
| 86 |
以太坊
|
ETH/BTC | $0.03 | 25.87% | $0 | $0 | $6.0E-5 | 最近 | ||
| 87 |
Ethereum Name Service
|
ENS/USDT | $35.68 | 94.4% | $0 | $0 | $6.0E-7 | 最近 | ||
| 88 |
Rocket Pool
|
RPL/USDT | $9.55 | 98.97% | $0 | $0 | $2.0E-7 | 最近 | ||
| 89 |
Convex Finance
|
CVX/USDT | $3.84 | 59% | $0 | $0 | $7.0E-8 | 最近 | ||
| 90 |
Propy
|
PRO/USDT | $0.93 | 45.71% | $0 | $0 | $2.0E-8 | 最近 | ||
| 91 |
Storj
|
STORJ/USDT | $0.47 | 25.58% | $0 | $0 | $8.0E-9 | 最近 | ||
| 92 |
Immutable
|
IMX/USDT | $1.24 | 77.2% | $0 | $0 | $2.0E-8 | 最近 | ||
| 93 |
Perpetual Protocol
|
PERP/USDT | $0.69 | 91.14% | $0 | $0 | $1.0E-8 | 最近 | ||
| 94 |
LimeWire
|
LMWR/USDT | $0.2 | 66.67% | $0 | $0 | $3.0E-9 | 最近 | ||
| 95 |
Blocksquare
|
BST/USDT | $0.17 | 72.96% | $0 | $0 | $3.0E-9 | 最近 | ||
| 96 |
Blocksquare
|
BST/EUR | $0.17 | 77.63% | $0 | $0 | $3.0E-9 | 最近 | ||
| 97 |
Blocksquare
|
BST/USD | $0.17 | 85.29% | $0 | $0 | $3.0E-9 | 最近 | ||
| 98 |
Cartesi
|
CTSI/USDT | $0.14 | 81.25% | $0 | $0 | $2.0E-9 | 最近 | ||
| 99 |
Synternet
|
NOIA/USDT | $0.06 | 83.33% | $0 | $0 | $1.0E-9 | 最近 |
