Coinmetro
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
瑞波币
|
XRP/USD | $2.53 | 0.11% | $761711.5 | $758332.15 | $4217728 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3649.86 | 0.02% | $1627746.01 | $1625574.47 | $290107 | 最近 | ||
| 3 |
以太坊
|
ETH/EUR | $3465.34 | 0.04% | $1626697.42 | $1624765.67 | $180079 | 最近 | ||
| 4 |
比特币
|
BTC/USD | $95801.92 | 0.02% | $637626.48 | $591810.02 | $52629 | 最近 | ||
| 5 |
以太坊
|
ETH/USDC | $3649.09 | 0.05% | $1651918.93 | $1635953.92 | $178204 | 最近 | ||
| 6 |
以太坊
|
ETH/USD | $3649.61 | 0.06% | $1628430.37 | $1626315.69 | $111694 | 最近 | ||
| 7 |
比特币
|
BTC/USDC | $95886.47 | 0.03% | $595073.03 | $592546.17 | $193919 | 最近 | ||
| 8 |
Solana
|
SOL/USDC | $235.83 | 0.16% | $2196669.13 | $2188063.17 | $101951 | 最近 | ||
| 9 |
Solana
|
SOL/EUR | $224.67 | 0.21% | $2192530.64 | $2180474.03 | $81149 | 最近 | ||
| 10 |
USDC
|
USDC/USDT | $1 | 0.1% | $1075316.13 | $1071952.99 | $1371.07 | 最近 | ||
| 11 |
瑞波币
|
XRP/USDT | $2.53 | 0.16% | $763583.16 | $764585.06 | $1811524 | 最近 | ||
| 12 |
Solana
|
SOL/USD | $236.03 | 0.23% | $2193367.07 | $2180699.12 | $11993.54 | 最近 | ||
| 13 |
Solana
|
SOL/USDT | $235.79 | 0.25% | $2195619.05 | $2187960.8 | $127796 | 最近 | ||
| 14 |
泰达币
|
USDT/USD | $1 | 0.12% | $1124389.6 | $1099334.19 | $8880.66 | 最近 | ||
| 15 |
泰达币
|
USDT/EUR | $0.95 | 0.17% | $1126009.3 | $1098679.51 | $193314 | 最近 | ||
| 16 |
狗狗币
|
DOGE/USDT | $0.41 | 0.22% | $2567126.95 | $2543322.28 | $172738 | 最近 | ||
| 17 |
狗狗币
|
DOGE/EUR | $0.39 | 0.21% | $2558807.1 | $2534536.33 | $3534.39 | 最近 | ||
| 18 |
瑞波币
|
XRP/EUR | $2.41 | 0.16% | $763503.98 | $758394.37 | $497941 | 最近 | ||
| 19 |
泰达币
|
USDT/GBP | $0.79 | 0.21% | $1099283.58 | $1096870.3 | $40139 | 最近 | ||
| 20 |
Dai
|
DAI/USDT | $1 | 0.2% | $1076034.24 | $1073112.15 | $966.38 | 最近 | ||
| 21 |
USDC
|
USDC/EUR | $0.95 | 0.21% | $1083567.01 | $1071576.71 | $26697 | 最近 | ||
| 22 |
USDC
|
USDC/USD | $1 | 0.21% | $1095567.66 | $1063890.25 | $4452.22 | 最近 | ||
| 23 |
泰达币
|
USDT/AUD | $1.56 | 0.21% | $548958.37 | $547781.83 | $2.0E-8 | 最近 | ||
| 24 |
恒星币
|
XLM/EUR | $0.48 | 0.39% | $978457.65 | $959367.39 | $382064 | 最近 | ||
| 25 |
恒星币
|
XLM/USDT | $0.51 | 0.41% | $972303.52 | $953159.21 | $20579 | 最近 | ||
| 26 |
Polkadot
|
DOT/USDT | $9.78 | 0.23% | $755518.82 | $748055.91 | $46689 | 最近 | ||
| 27 |
莱特币
|
LTC/EUR | $122.82 | 0.21% | $79125.83 | $78927.31 | $222079 | 最近 | ||
| 28 |
艾达币
|
ADA/EUR | $1.14 | 0.28% | $204946.56 | $204171.92 | $29278 | 最近 | ||
| 29 |
The Sandbox
|
SAND/USD | $0.76 | 0.32% | $472230.26 | $468171.38 | $1.0E-8 | 最近 | ||
| 30 |
The Sandbox
|
SAND/USDT | $0.77 | 0.32% | $471530.11 | $467393.44 | $14.54 | 最近 | ||
| 31 |
Polkadot
|
DOT/EUR | $9.3 | 0.29% | $754016.52 | $745064.88 | $33253 | 最近 | ||
| 32 |
比特币现金
|
BCH/USDT | $566.39 | 0.28% | $194186.09 | $193064.92 | $2629.93 | 最近 | ||
| 33 |
Avalanche
|
AVAX/USDT | $51.45 | 0.3% | $769413.57 | $762388.2 | $23069 | 最近 | ||
| 34 |
艾达币
|
ADA/USD | $1.2 | 0.3% | $204660.02 | $203627.48 | $8199.98 | 最近 | ||
| 35 |
艾达币
|
ADA/USDT | $1.2 | 0.32% | $205156.06 | $206110.05 | $27102 | 最近 | ||
| 36 |
Chainlink
|
LINK/EUR | $22.53 | 0.25% | $160320.62 | $159631.44 | $18026.23 | 最近 | ||
| 37 |
Chainlink
|
LINK/USDT | $23.86 | 0.24% | $161512.28 | $160855.86 | $331.81 | 最近 | ||
| 38 |
Polkadot
|
DOT/USD | $9.79 | 0.29% | $753972.43 | $744504.75 | $9332.15 | 最近 | ||
| 39 |
Uniswap
|
UNI/USDT | $14.76 | 0.43% | $283669.49 | $281682.37 | $945.29 | 最近 | ||
| 40 |
Uniswap
|
UNI/USD | $14.76 | 0.44% | $282367.41 | $280436.35 | $167.22 | 最近 | ||
| 41 |
莱特币
|
LTC/USD | $128.87 | 0.17% | $79123.14 | $78945.02 | $43917 | 最近 | ||
| 42 |
Quant
|
QNT/EUR | $136.65 | 0.33% | $321998.88 | $315981.42 | $289155 | 最近 | ||
| 43 |
Chiliz
|
CHZ/USDT | $0.12 | 0.23% | $211348.93 | $209491.6 | $126.35 | 最近 | ||
| 44 |
Algorand
|
ALGO/USDT | $0.52 | 0.32% | $566592.73 | $558848.85 | $1380.45 | 最近 | ||
| 45 |
莱特币
|
LTC/USDT | $128.78 | 0.16% | $79208.46 | $79021.52 | $633.93 | 最近 | ||
| 46 |
Aave
|
AAVE/USDT | $239.51 | 0.24% | $806876.7 | $792225.71 | $4.0E-6 | 最近 | ||
| 47 |
NEAR Protocol
|
NEAR/USDT | $7.23 | 0.5% | $201652.25 | $200381.8 | $1452.88 | 最近 | ||
| 48 |
Optimism
|
OP/USDT | $2.55 | 0.41% | $172305.05 | $171093.13 | $1487.61 | 最近 | ||
| 49 |
Curve DAO
|
CRV/USDT | $0.9 | 0.28% | $160774.3 | $159278.19 | $726.22 | 最近 | ||
| 50 |
Aave
|
AAVE/EUR | $227.62 | 0.27% | $802347.43 | $787002.45 | $1695.84 | 最近 | ||
| 51 |
GALA
|
GALA/USDT | $0.05 | 0.43% | $328792.19 | $97951.51 | $578.53 | 最近 | ||
| 52 |
Sushi
|
SUSHI/USDT | $1.43 | 0.51% | $351875.85 | $225925.42 | $296.89 | 最近 | ||
| 53 |
Polygon
|
MATIC/EUR | $0.67 | 0.43% | $303040.96 | $298909.83 | $6010.62 | 最近 | ||
| 54 |
Polygon
|
MATIC/USDT | $0.71 | 0.42% | $304258.52 | $299971.28 | $3494.65 | 最近 | ||
| 55 |
Lido DAO
|
LDO/USDT | $2.03 | 0.26% | $216991.08 | $213743.49 | $622.78 | 最近 | ||
| 56 |
The Graph
|
GRT/USDT | $0.31 | 0.26% | $829916.03 | $808915.34 | $442.61 | 最近 | ||
| 57 |
Polygon
|
MATIC/USD | $0.71 | 0.43% | $303791.38 | $299519.12 | $131.67 | 最近 | ||
| 58 |
Cosmos Hub
|
ATOM/USDT | $9.51 | 0.35% | $126509.31 | $125514.96 | $153 | 最近 | ||
| 59 |
Compound
|
COMP/USDT | $87.51 | 0.44% | $257933.51 | $255326.92 | $430.75 | 最近 | ||
| 60 |
1inch
|
1INCH/USDT | $0.52 | 0.26% | $150655.62 | $148572.74 | $213.99 | 最近 | ||
| 61 |
yearn.finance
|
YFI/USDT | $9132.07 | 0.3% | $163156.3 | $275765.99 | $0.0002 | 最近 | ||
| 62 |
注意力币
|
BAT/USDT | $0.34 | 0.42% | $278024.37 | $274492.31 | $3504.45 | 最近 | ||
| 63 |
Quant
|
QNT/USDT | $143.28 | 0.34% | $322808.09 | $316840.99 | $8725.08 | 最近 | ||
| 64 |
Quant
|
QNT/USD | $143.33 | 0.34% | $322734.04 | $316768.26 | $7638.13 | 最近 | ||
| 65 |
Band Protocol
|
BAND/USDT | $2.12 | 0.25% | $438825.89 | $430293.39 | $424.54 | 最近 | ||
| 66 |
Tezos
|
XTZ/USDT | $1.7 | 0.26% | $314410.15 | $308184.57 | $649.81 | 最近 | ||
| 67 |
Aptos
|
APT/USDT | $14.16 | 0.37% | $712540.85 | $695044.64 | $2.0E-7 | 最近 | ||
| 68 |
Quant
|
QNT/GBP | $113.51 | 0.34% | $318160.75 | $312475.02 | $9058.36 | 最近 | ||
| 69 |
Synthetix Network
|
SNX/USDT | $2.85 | 0.34% | $324046.49 | $317857.73 | $12.83 | 最近 | ||
| 70 |
Maker
|
MKR/USDT | $2307.91 | 0.6% | $587928.14 | $571169.32 | $110.53 | 最近 | ||
| 71 |
Blur
|
BLUR/USDT | $0.41 | 0.42% | $64586.61 | $62965.48 | $7.0E-9 | 最近 | ||
| 72 |
Coinmetro
|
XCM/EUR | $0.08 | 6.53% | $0 | $0 | $40529 | 最近 | ||
| 73 |
Thought
|
THT/USDT | $0.02 | 5.58% | $0 | $0 | $24418 | 最近 | ||
| 74 |
Kusama
|
KSM/USDT | $43.75 | 1.68% | $65340.37 | $63905.69 | $904.82 | 最近 | ||
| 75 |
Vectorspace AI
|
VXV/USDT | $0.39 | 14.29% | $0 | $0 | $7531.37 | 最近 | ||
| 76 |
LilAI
|
LILAI/EUR | $0.002 | 13.85% | $0 | $0 | $4834.88 | 最近 | ||
| 77 |
Decentraland
|
MANA/USDT | $0.69 | 1.74% | $257711.81 | $251998.39 | $413.98 | 最近 | ||
| 78 |
LilAI
|
LILAI/USDT | $0.002 | 14.22% | $0 | $0 | $2317.3 | 最近 | ||
| 79 |
Kusama
|
KSM/USD | $43.76 | 1.68% | $65456.87 | $64022.75 | $41.06 | 最近 | ||
| 80 |
以太坊
|
ETH/BTC | $0.04 | 11.53% | $0 | $0 | $6.0E-5 | 最近 | ||
| 81 |
Coinmetro
|
XCM/USDT | $0.08 | 7.05% | $0 | $0 | $37034 | 最近 | ||
| 82 |
OctaSpace
|
OCTA/USDT | $1.8 | 25.78% | $0 | $0 | $43542 | 最近 | ||
| 83 |
PARSIQ
|
PRQ/USDT | $0.11 | 8.36% | $0 | $0 | $8556.69 | 最近 | ||
| 84 |
Alephium
|
ALPH/USDT | $1.7 | 27.02% | $0 | $0 | $9489.57 | 最近 | ||
| 85 |
AllianceBlock Nexera
|
NXRA/USDT | $0.07 | 27.22% | $0 | $0 | $1416.28 | 最近 | ||
| 86 |
Synternet
|
NOIA/USDT | $0.05 | 88.96% | $0 | $0 | $969.72 | 最近 | ||
| 87 |
Blocksquare
|
BST/EUR | $0.31 | 55.56% | $0 | $0 | $43.26 | 最近 | ||
| 88 |
Ethereum Name Service
|
ENS/USDT | $41.83 | 99.97% | $0 | $0 | $7.0E-7 | 最近 | ||
| 89 |
Numeraire
|
NMR/USDT | $23.56 | 96.6% | $0 | $0 | $4.0E-7 | 最近 | ||
| 90 |
Rocket Pool
|
RPL/USDT | $16.08 | 98.97% | $0 | $0 | $3.0E-7 | 最近 | ||
| 91 |
Convex Finance
|
CVX/USDT | $5.38 | 80% | $0 | $0 | $9.0E-8 | 最近 | ||
| 92 |
Propy
|
PRO/USDT | $1.87 | 94.29% | $0 | $0 | $3.0E-8 | 最近 | ||
| 93 |
Perpetual Protocol
|
PERP/USDT | $1.05 | 93.33% | $0 | $0 | $2.0E-8 | 最近 | ||
| 94 |
Stargate Finance
|
STG/USDT | $0.4 | 75.49% | $0 | $0 | $7.0E-9 | 最近 | ||
| 95 |
Vesper Finance
|
VSP/USDT | $0.28 | 60% | $0 | $0 | $5.0E-9 | 最近 | ||
| 96 |
Blocksquare
|
BST/USDT | $0.33 | 72.96% | $0 | $0 | $6.0E-9 | 最近 | ||
| 97 |
Blocksquare
|
BST/USD | $0.33 | 85.29% | $0 | $0 | $6.0E-9 | 最近 | ||
| 98 |
Audius
|
AUDIO/USDT | $0.21 | 96.67% | $0 | $0 | $4.0E-9 | 最近 | ||
| 99 |
Ankr Network
|
ANKR/USDT | $0.05 | 61% | $0 | $0 | $8.0E-10 | 最近 |
