HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $104859.23 | 0.01% | $6602287.82 | $6728353.29 | $414128188 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3354.29 | 0.01% | $8546860.98 | $7633758.76 | $122713052 | 最近 | ||
| 3 |
狗狗币
|
DOGE/USDT | $0.41 | 0.01% | $1742717.55 | $1274121.4 | $110426304 | 最近 | ||
| 4 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.01% | $183058.57 | $203454.8 | $65115296 | 最近 | ||
| 5 |
瑞波币
|
XRP/USDT | $3.28 | 0.01% | $819293 | $797218.48 | $52892011 | 最近 | ||
| 6 |
艾达币
|
ADA/USDT | $1.12 | 0.01% | $472423.52 | $403037.22 | $47164600 | 最近 | ||
| 7 |
Solana
|
SOL/USDT | $254 | 0.02% | $1376302.72 | $1175713.09 | $90250037 | 最近 | ||
| 8 |
波场
|
TRX/USDT | $0.24 | 0.01% | $383383.02 | $307710.85 | $30574878 | 最近 | ||
| 9 |
Toncoin
|
TON/USDT | $5.33 | 0.01% | $196283.69 | $341343.62 | $20129099 | 最近 | ||
| 10 |
莱特币
|
LTC/USDT | $126.12 | 0.02% | $220687.53 | $178502.31 | $28670662 | 最近 | ||
| 11 |
Core
|
CORE/USDT | $0.97 | 0.01% | $3865.74 | $31311.44 | $18425849 | 最近 | ||
| 12 |
Filecoin
|
FIL/USDT | $5.54 | 0.01% | $215611.53 | $227849.35 | $16163927 | 最近 | ||
| 13 |
Sui
|
SUI/USDT | $4.93 | 0.01% | $105853.15 | $110305.25 | $16895619 | 最近 | ||
| 14 |
Grass
|
GRASS/USDT | $2.48 | 0.02% | $15165.27 | $14962.8 | $23807796 | 最近 | ||
| 15 |
以太经典
|
ETC/USDT | $27.14 | 0.02% | $186698.07 | $165865.99 | $18087320 | 最近 | ||
| 16 |
Ethena
|
ENA/USDT | $0.93 | 0.03% | $29391.05 | $31307.29 | $24568274 | 最近 | ||
| 17 |
Uniswap
|
UNI/USDT | $14.32 | 0.02% | $55337.28 | $73231.15 | $17136705 | 最近 | ||
| 18 |
Avalanche
|
AVAX/USDT | $39.86 | 0.02% | $398952.31 | $303725.09 | $14626847 | 最近 | ||
| 19 |
ConstitutionDAO
|
PEOPLE/USDT | $0.04 | 0.03% | $31537.69 | $61962.13 | $20858321 | 最近 | ||
| 20 |
币安币
|
BNB/USDT | $711.13 | 0.01% | $65031.92 | $52531.92 | $10128668 | 最近 | ||
| 21 |
dogwifhat
|
WIF/USDT | $1.78 | 0.03% | $67573.15 | $93508.59 | $18982350 | 最近 | ||
| 22 |
Optimism
|
OP/USDT | $1.87 | 0.02% | $49597.04 | $56424.35 | $14354728 | 最近 | ||
| 23 |
Polkadot
|
DOT/USDT | $7.16 | 0.02% | $62259.1 | $80822.88 | $12897185 | 最近 | ||
| 24 |
比特币现金
|
BCH/USDT | $469.56 | 0.02% | $44063.69 | $72760.84 | $10651357 | 最近 | ||
| 25 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.02% | $23846.43 | $27080.31 | $14743680 | 最近 | ||
| 26 |
Zircuit
|
ZRC/USDT | $0.07 | 0.04% | $21323.73 | $105207.74 | $25886055 | 最近 | ||
| 27 |
UXLINK
|
UXLINK/USDT | $1.02 | 0.02% | $12940.97 | $17691.9 | $11836427 | 最近 | ||
| 28 |
NEAR Protocol
|
NEAR/USDT | $5.56 | 0.03% | $61818.3 | $75370.24 | $14808294 | 最近 | ||
| 29 |
Sun Token
|
SUN/USDT | $0.02 | 0.02% | $34876.65 | $83668.3 | $12030170 | 最近 | ||
| 30 |
恒星币
|
XLM/USDT | $0.49 | 0.03% | $57889.12 | $64821.92 | $15089930 | 最近 | ||
| 31 |
Bio Protocol
|
BIO/USDT | $0.33 | 0.06% | $26138.52 | $33909.18 | $34331653 | 最近 | ||
| 32 |
Chainlink
|
LINK/USDT | $24.17 | 0.04% | $337143.07 | $302981.5 | $18278525 | 最近 | ||
| 33 |
Curve DAO
|
CRV/USDT | $0.96 | 0.03% | $42514.37 | $94155.09 | $15515468 | 最近 | ||
| 34 |
SKALE
|
SKL/USDT | $0.05 | 0.02% | $1670.54 | $13013.54 | $9071497 | 最近 | ||
| 35 |
GALA
|
GALA/USDT | $0.04 | 0.03% | $17261.86 | $18036.61 | $13157814 | 最近 | ||
| 36 |
io.net
|
IO/USDT | $3.33 | 0.03% | $73665.62 | $108243.06 | $12178916 | 最近 | ||
| 37 |
Pudgy Penguins
|
PENGU/USDT | $0.03 | 0.14% | $18118.34 | $88245.43 | $60540579 | 最近 | ||
| 38 |
Fartcoin
|
FARTCOIN/USDT | $1.74 | 0.06% | $49376.12 | $44005.4 | $24481311 | 最近 | ||
| 39 |
Memecoin
|
MEME/USDT | $0.01 | 0.01% | $80127.53 | $79203.33 | $3909467 | 最近 | ||
| 40 |
Conflux
|
CFX/USDT | $0.17 | 0.06% | $24361.15 | $56748.47 | $25092803 | 最近 | ||
| 41 |
Movement
|
MOVE/USDT | $0.8 | 0.1% | $18651.82 | $92527.13 | $34305500 | 最近 | ||
| 42 |
Comedian
|
BAN/USDT | $0.06 | 0.02% | $10932.12 | $14067.65 | $5498638 | 最近 | ||
| 43 |
Cosmos Hub
|
ATOM/USDT | $6.71 | 0.03% | $179247.6 | $194024.81 | $8960547 | 最近 | ||
| 44 |
Render
|
RENDER/USDT | $7.54 | 0.01% | $42940.88 | $50167.63 | $4844758 | 最近 | ||
| 45 |
Ethereum Name Service
|
ENS/USDT | $34.71 | 0.05% | $59054.31 | $67988.26 | $17596783 | 最近 | ||
| 46 |
Magic Eden
|
ME/USDT | $2.52 | 0.08% | $18145.7 | $55927.9 | $24455966 | 最近 | ||
| 47 |
Drift Protocol
|
DRIFT/USDT | $1.2 | 0.04% | $14536.06 | $29015.42 | $12620760 | 最近 | ||
| 48 |
Goatseus Maximus
|
GOAT/USDT | $0.32 | 0.06% | $16726.19 | $65886.82 | $18576635 | 最近 | ||
| 49 |
以太坊
|
ETH/USDC | $3351.14 | 0.03% | $18475.55 | $19355.77 | $8173780 | 最近 | ||
| 50 |
Algorand
|
ALGO/USDT | $0.45 | 0.02% | $35089.84 | $48746.75 | $6052428 | 最近 | ||
| 51 |
Axie Infinity
|
AXS/USDT | $6.4 | 0.02% | $25403.4 | $30741.23 | $4858655 | 最近 | ||
| 52 |
Pendle
|
PENDLE/USDT | $4.08 | 0.04% | $19162.95 | $31113.59 | $9619904 | 最近 | ||
| 53 |
ORDI
|
ORDI/USDT | $25.44 | 0.04% | $38362.45 | $60914.56 | $9195358 | 最近 | ||
| 54 |
Arbitrum
|
ARB/USDT | $0.79 | 0.04% | $36317.19 | $48705.84 | $8738838 | 最近 | ||
| 55 |
Turbo
|
TURBO/USDT | $0.008 | 0.06% | $24184.17 | $49765.88 | $12152697 | 最近 | ||
| 56 |
Aptos
|
APT/USDT | $9.43 | 0.01% | $15811.21 | $15885.4 | $2255395 | 最近 | ||
| 57 |
Raydium
|
RAY/USDT | $6.92 | 0.13% | $22964.01 | $89726.39 | $25652065 | 最近 | ||
| 58 |
Orca
|
ORCA/USDT | $4.01 | 0.14% | $4539.14 | $7334.58 | $27316520 | 最近 | ||
| 59 |
Zerebro
|
ZEREBRO/USDT | $0.21 | 0.14% | $17275.14 | $33765.83 | $27445639 | 最近 | ||
| 60 |
AVA
|
AVA/USDT | $1.06 | 0.12% | $2602.73 | $2872.04 | $23589217 | 最近 | ||
| 61 |
Bitcoin SV
|
BSV/USDT | $56.56 | 0.02% | $22793.66 | $18160.64 | $4737930 | 最近 | ||
| 62 |
比特币
|
BTC/USDC | $104793.8 | 0.05% | $41276.04 | $62915.32 | $8576443 | 最近 | ||
| 63 |
Velo
|
VELO/USDT | $0.03 | 0.04% | $29653.52 | $50317.05 | $7137829 | 最近 | ||
| 64 |
Flow
|
FLOW/USDT | $0.76 | 0.05% | $29722.35 | $37158.98 | $9417955 | 最近 | ||
| 65 |
Aevo
|
AEVO/USDT | $0.34 | 0.06% | $635.29 | $17686.12 | $10591170 | 最近 | ||
| 66 |
Coupon Assets
|
CA/USDT | $1.12 | 0.02% | $4026.15 | $1312.27 | $3335665 | 最近 | ||
| 67 |
UMA
|
UMA/USDT | $2.76 | 0.03% | $2420.81 | $12966.81 | $5726244 | 最近 | ||
| 68 |
Celestia
|
TIA/USDT | $4.94 | 0.04% | $28216.88 | $41768.64 | $7411011 | 最近 | ||
| 69 |
Lido DAO
|
LDO/USDT | $1.81 | 0.06% | $35290.3 | $46025.39 | $10545740 | 最近 | ||
| 70 |
pippin
|
PIPPIN/USDT | $0.16 | 0.16% | $5354.29 | $6336.42 | $28479579 | 最近 | ||
| 71 |
Sonic
|
S/USDT | $0.68 | 0.22% | $45899.48 | $45011.44 | $37266005 | 最近 | ||
| 72 |
Cetus Protocol
|
CETUS/USDT | $0.31 | 0.03% | $6776.6 | $27634.74 | $5368550 | 最近 | ||
| 73 |
Aethir
|
ATH/USDT | $0.06 | 0.06% | $89713.94 | $2452.03 | $10264526 | 最近 | ||
| 74 |
Chia
|
XCH/USDT | $22.37 | 0.05% | $5484.77 | $5371.3 | $7813018 | 最近 | ||
| 75 |
Virtuals Protocol
|
VIRTUAL/USDT | $3.11 | 0.3% | $29592.63 | $49374.47 | $46479042 | 最近 | ||
| 76 |
The Graph
|
GRT/USDT | $0.22 | 0.02% | $9018.49 | $11650.55 | $2867870 | 最近 | ||
| 77 |
The Sandbox
|
SAND/USDT | $0.64 | 0.03% | $23794.92 | $30828.18 | $4476689 | 最近 | ||
| 78 |
Velodrome Finance
|
VELODROME/USDT | $0.13 | 0.08% | $5994.89 | $5994.04 | $11015272 | 最近 | ||
| 79 |
Jupiter
|
JUP/USDT | $1.08 | 0.06% | $22672.28 | $29861.6 | $9012182 | 最近 | ||
| 80 |
Livepeer
|
LPT/USDT | $14.06 | 0.02% | $3914.91 | $14251.07 | $2939566 | 最近 | ||
| 81 |
柴犬币
|
SHIB/USDT | $2.0E-5 | 0.04% | $394027.63 | $502496.95 | $5523996 | 最近 | ||
| 82 |
BounceBit
|
BB/USDT | $0.34 | 0.06% | $10044.91 | $28555.47 | $8097135 | 最近 | ||
| 83 |
Liquity
|
LQTY/USDT | $2.09 | 0.05% | $648.75 | $11780.61 | $6548955 | 最近 | ||
| 84 |
Alchemist AI
|
ALCH/USDT | $0.1 | 0.22% | $8492.49 | $15335.82 | $30037610 | 最近 | ||
| 85 |
LayerZero
|
ZRO/USDT | $4.72 | 0.03% | $10590.83 | $15878.51 | $3117410 | 最近 | ||
| 86 |
Neiro
|
NEIROCTO/USDT | $0.0007 | 0.04% | $21635.21 | $30790.39 | $5160302 | 最近 | ||
| 87 |
SynFutures
|
F/USDT | $0.05 | 0.23% | $1727.51 | $5668.84 | $27237365 | 最近 | ||
| 88 |
Bonk
|
BONK/USDT | $3.0E-5 | 0.12% | $289675.83 | $406166.04 | $14145598 | 最近 | ||
| 89 |
Starknet
|
STRK/USDT | $0.44 | 0.05% | $17033.03 | $40349.79 | $5195447 | 最近 | ||
| 90 |
XDC Network
|
XDC/USDT | $0.14 | 0.15% | $23274.34 | $23454.27 | $16757002 | 最近 | ||
| 91 |
deBridge
|
DBR/USDT | $0.03 | 0.03% | $4151.57 | $20908.19 | $3448483 | 最近 | ||
| 92 |
Arweave
|
AR/USDT | $17.09 | 0.02% | $11722.91 | $23844.73 | $2272895 | 最近 | ||
| 93 |
Solv Protocol
|
SOLV/USDT | $0.1 | 0.3% | $26751.59 | $33015.91 | $33616192 | 最近 | ||
| 94 |
ROCK DAO
|
ROCK/USDT | $0.001 | 0.01% | $20518.27 | $2529.11 | $1187590 | 最近 | ||
| 95 |
Theta Network
|
THETA/USDT | $2.3 | 0.03% | $28958.77 | $26875.83 | $2789789 | 最近 | ||
| 96 |
Bluefin
|
BLUE/USDT | $0.34 | 0.24% | $8134.13 | $12436.51 | $25713542 | 最近 | ||
| 97 |
DIA
|
DIA/USDT | $0.7 | 0.03% | $26844.43 | $10825.75 | $3038174 | 最近 | ||
| 98 |
Popcat
|
POPCAT/USDT | $0.61 | 0.05% | $24340.5 | $34302.16 | $5153372 | 最近 | ||
| 99 |
MemeFi
|
MEMEFI/USDT | $0.003 | 0.35% | $10159.24 | $44220.57 | $34711179 | 最近 | ||
| 100 |
GRIFFAIN
|
GRIFFAIN/USDT | $0.52 | 0.31% | $4154.64 | $20978.62 | $29916116 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
