HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $91184.65 | 0.01% | $238744.1 | $311471.84 | $606584260 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3157.78 | 0.01% | $6495678.69 | $2984124.81 | $163779536 | 最近 | ||
| 3 |
狗狗币
|
DOGE/USDT | $0.37 | 0.01% | $1468923.15 | $1276115.19 | $178001677 | 最近 | ||
| 4 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.02% | $283082.06 | $280750.09 | $64097650 | 最近 | ||
| 5 |
Solana
|
SOL/USDT | $241.18 | 0.01% | $1192319.14 | $459374.61 | $29610934 | 最近 | ||
| 6 |
波场
|
TRX/USDT | $0.2 | 0.01% | $297752.84 | $332338.62 | $25948104 | 最近 | ||
| 7 |
艾达币
|
ADA/USDT | $0.74 | 0.01% | $277998.14 | $244470.08 | $21943511 | 最近 | ||
| 8 |
瑞波币
|
XRP/USDT | $1.13 | 0.02% | $337929.53 | $369733.79 | $29706466 | 最近 | ||
| 9 |
Optimism
|
OP/USDT | $1.78 | 0.01% | $41026.9 | $68452.48 | $14728456 | 最近 | ||
| 10 |
以太经典
|
ETC/USDT | $26.56 | 0.01% | $173542.85 | $132034.74 | $16265199 | 最近 | ||
| 11 |
Peanut the Squirrel
|
PNUT/USDT | $1.59 | 0.17% | $48061.2 | $97629.07 | $189330020 | 最近 | ||
| 12 |
Chainlink
|
LINK/USDT | $15.03 | 0.02% | $125953.31 | $61607.58 | $15198806 | 最近 | ||
| 13 |
Uniswap
|
UNI/USDT | $9.13 | 0.01% | $65844.65 | $62087.28 | $14127008 | 最近 | ||
| 14 |
比特币现金
|
BCH/USDT | $456.02 | 0.02% | $79420.41 | $91211.88 | $15006646 | 最近 | ||
| 15 |
Avalanche
|
AVAX/USDT | $35.03 | 0.02% | $475472.36 | $198617.46 | $14267156 | 最近 | ||
| 16 |
币安币
|
BNB/USDT | $618.72 | 0.02% | $15158.96 | $60216.13 | $12115833 | 最近 | ||
| 17 |
NEAR Protocol
|
NEAR/USDT | $5.97 | 0.02% | $89083.69 | $95368.44 | $15694154 | 最近 | ||
| 18 |
Flow
|
FLOW/USDT | $0.72 | 0.01% | $16480.11 | $22389.27 | $9068918 | 最近 | ||
| 19 |
Arbitrum
|
ARB/USDT | $0.71 | 0.01% | $58426.82 | $54036.13 | $9019904 | 最近 | ||
| 20 |
Polkadot
|
DOT/USDT | $5.96 | 0.02% | $62628.55 | $72586.86 | $12766381 | 最近 | ||
| 21 |
Sui
|
SUI/USDT | $3.72 | 0.03% | $117301.52 | $131738.13 | $17033407 | 最近 | ||
| 22 |
莱特币
|
LTC/USDT | $88.89 | 0.03% | $54365.81 | $114551.8 | $20506856 | 最近 | ||
| 23 |
Toncoin
|
TON/USDT | $5.65 | 0.03% | $231792.58 | $132065.69 | $19481881 | 最近 | ||
| 24 |
ConstitutionDAO
|
PEOPLE/USDT | $0.07 | 0.03% | $11153.13 | $44511.66 | $16843769 | 最近 | ||
| 25 |
Core
|
CORE/USDT | $1.01 | 0.03% | $3811.1 | $40965.43 | $14344167 | 最近 | ||
| 26 |
Goatseus Maximus
|
GOAT/USDT | $1.08 | 0.08% | $18501.89 | $52145.49 | $46976705 | 最近 | ||
| 27 |
Aptos
|
APT/USDT | $11.93 | 0.02% | $18049.31 | $21805.5 | $12572560 | 最近 | ||
| 28 |
Filecoin
|
FIL/USDT | $4.51 | 0.03% | $152585.65 | $205436.96 | $14652420 | 最近 | ||
| 29 |
UXLINK
|
UXLINK/USDT | $0.59 | 0.02% | $10974.67 | $21181.12 | $8709135 | 最近 | ||
| 30 |
Starknet
|
STRK/USDT | $0.49 | 0.02% | $14595.91 | $43498.02 | $9314188 | 最近 | ||
| 31 |
Ether.fi
|
ETHFI/USDT | $1.64 | 0.04% | $27673.79 | $36440.05 | $15700787 | 最近 | ||
| 32 |
Jupiter
|
JUP/USDT | $1.16 | 0.02% | $24978.97 | $41002.64 | $7582966 | 最近 | ||
| 33 |
dogwifhat
|
WIF/USDT | $3.51 | 0.04% | $41746.72 | $86098.69 | $16122379 | 最近 | ||
| 34 |
Cosmos Hub
|
ATOM/USDT | $6.23 | 0.02% | $51988.15 | $197766.46 | $7521069 | 最近 | ||
| 35 |
Cetus Protocol
|
CETUS/USDT | $0.33 | 0.09% | $20007.24 | $22893.56 | $30033514 | 最近 | ||
| 36 |
ORDI
|
ORDI/USDT | $38.19 | 0.03% | $5873.6 | $40120.65 | $8195639 | 最近 | ||
| 37 |
Lido DAO
|
LDO/USDT | $1.22 | 0.03% | $12491.91 | $36720.37 | $9049465 | 最近 | ||
| 38 |
Sun Token
|
SUN/USDT | $0.02 | 0.04% | $36897.29 | $34644.21 | $12125951 | 最近 | ||
| 39 |
io.net
|
IO/USDT | $2.34 | 0.04% | $53334.26 | $69450.62 | $11485501 | 最近 | ||
| 40 |
Grass
|
GRASS/USDT | $2.39 | 0.18% | $1483.48 | $19262.37 | $46478289 | 最近 | ||
| 41 |
Theta Network
|
THETA/USDT | $1.7 | 0.02% | $11203.75 | $19896.89 | $3918598 | 最近 | ||
| 42 |
Ethereum Name Service
|
ENS/USDT | $18.53 | 0.06% | $38881.29 | $45484.2 | $14454180 | 最近 | ||
| 43 |
BOOK OF MEME
|
BOME/USDT | $0.01 | 0.09% | $20633.53 | $53764.43 | $22206194 | 最近 | ||
| 44 |
GALA
|
GALA/USDT | $0.03 | 0.05% | $12925.08 | $13869.94 | $11173722 | 最近 | ||
| 45 |
Worldcoin
|
WLD/USDT | $2.37 | 0.04% | $30308.69 | $69818.85 | $8548091 | 最近 | ||
| 46 |
Aave
|
AAVE/USDT | $167.17 | 0.02% | $20761.26 | $24693.28 | $3285547 | 最近 | ||
| 47 |
Brett
|
BRETT/USDT | $0.16 | 0.03% | $1937.34 | $26325.7 | $6112994 | 最近 | ||
| 48 |
FLOKI
|
FLOKI/USDT | $0.0003 | 0.08% | $26655.46 | $37253.95 | $13504262 | 最近 | ||
| 49 |
Terra
|
LUNA/USDT | $0.44 | 0.02% | $6874.78 | $8091.78 | $4019903 | 最近 | ||
| 50 |
比特币
|
BTC/USDC | $91258.89 | 0.05% | $68266.56 | $46332.85 | $7882416 | 最近 | ||
| 51 |
The Sandbox
|
SAND/USDT | $0.35 | 0.02% | $24439.58 | $25091.68 | $3341580 | 最近 | ||
| 52 |
Tron Bull Coin
|
TBULL/USDT | $0.02 | 0.1% | $411.51 | $315.97 | $15756351 | 最近 | ||
| 53 |
GT Protocol
|
GTAI/USDT | $0.59 | 0.02% | $1453.05 | $1494.47 | $2437577 | 最近 | ||
| 54 |
Aethir
|
ATH/USDT | $0.07 | 0.07% | $105796.75 | $103891.84 | $10076616 | 最近 | ||
| 55 |
Curve DAO
|
CRV/USDT | $0.38 | 0.08% | $21160.73 | $43441.31 | $10080502 | 最近 | ||
| 56 |
Memecoin
|
MEME/USDT | $0.01 | 0.03% | $24949.96 | $36538.1 | $3507153 | 最近 | ||
| 57 |
Velo
|
VELO/USDT | $0.01 | 0.03% | $11936.22 | $41007.13 | $4227317 | 最近 | ||
| 58 |
Bonk
|
BONK/USDT | $5.0E-5 | 0.11% | $217976.08 | $115844.68 | $12858453 | 最近 | ||
| 59 |
SKALE
|
SKL/USDT | $0.05 | 0.07% | $5165.13 | $12618.55 | $7906196 | 最近 | ||
| 60 |
Axie Infinity
|
AXS/USDT | $5.86 | 0.04% | $21474.97 | $24639.3 | $4165366 | 最近 | ||
| 61 |
Nakamoto Games
|
NAKA/USDT | $1.01 | 0.09% | $4175.47 | $4174.73 | $10175600 | 最近 | ||
| 62 |
柴犬币
|
SHIB/USDT | $2.0E-5 | 0.04% | $525484.09 | $210708.05 | $4251808 | 最近 | ||
| 63 |
CoW Protocol
|
COW/USDT | $0.41 | 0.34% | $9734.4 | $29677.35 | $37088737 | 最近 | ||
| 64 |
柚子币
|
EOS/USDT | $0.66 | 0.05% | $3145.74 | $14333.98 | $4909457 | 最近 | ||
| 65 |
THORChain
|
RUNE/USDT | $5.38 | 0.05% | $12294.56 | $16364.36 | $4809935 | 最近 | ||
| 66 |
Dai
|
DAI/USDT | $1 | 0.02% | $170746.22 | $65340.29 | $2018874 | 最近 | ||
| 67 |
Turbo
|
TURBO/USDT | $0.009 | 0.1% | $30011.49 | $51885.94 | $10395645 | 最近 | ||
| 68 |
Litecoin Mascot
|
LESTER/USDT | $0.06 | 0.4% | $1068.33 | $8931.34 | $39663388 | 最近 | ||
| 69 |
Pendle
|
PENDLE/USDT | $5.36 | 0.09% | $36793.54 | $35349.36 | $8313008 | 最近 | ||
| 70 |
0x协议
|
ZRX/USDT | $0.45 | 0.02% | $8218.02 | $10498.74 | $1998693 | 最近 | ||
| 71 |
Comedian
|
BAN/USDT | $0.31 | 0.15% | $16147.65 | $12833.51 | $13661835 | 最近 | ||
| 72 |
Eigenlayer
|
EIGEN/USDT | $2.54 | 0.07% | $16510.76 | $28291.7 | $6045149 | 最近 | ||
| 73 |
Sushi
|
SUSHI/USDT | $0.81 | 0.02% | $3277.1 | $10092.64 | $2088007 | 最近 | ||
| 74 |
Maker
|
MKR/USDT | $1525.78 | 0.04% | $6263.01 | $10894.05 | $2982902 | 最近 | ||
| 75 |
WINkLink
|
WIN/USDT | $8.0E-5 | 0.04% | $12145.66 | $7464.9 | $2780787 | 最近 | ||
| 76 |
Drift Protocol
|
DRIFT/USDT | $1.48 | 0.14% | $11798.53 | $16126.36 | $10280591 | 最近 | ||
| 77 |
恒星币
|
XLM/USDT | $0.24 | 0.05% | $12977.56 | $32565.07 | $3445611 | 最近 | ||
| 78 |
Liquity
|
LQTY/USDT | $1.14 | 0.07% | $2330.62 | $9884.29 | $5079571 | 最近 | ||
| 79 |
cat in a dogs world
|
MEW/USDT | $0.01 | 0.11% | $19070.93 | $37172.58 | $7309927 | 最近 | ||
| 80 |
Bitcoin SV
|
BSV/USDT | $68.89 | 0.06% | $13320.67 | $21778.92 | $3883528 | 最近 | ||
| 81 |
JUST
|
JST/USDT | $0.03 | 0.03% | $59633.5 | $40521.89 | $1923388 | 最近 | ||
| 82 |
Saga
|
SAGA/USDT | $2 | 0.07% | $77064.98 | $85673.72 | $4358565 | 最近 | ||
| 83 |
BounceBit
|
BB/USDT | $0.32 | 0.16% | $2046.04 | $11803.71 | $10426011 | 最近 | ||
| 84 |
Algorand
|
ALGO/USDT | $0.21 | 0.05% | $11764.15 | $13920.31 | $2965621 | 最近 | ||
| 85 |
以太坊
|
ETH/USDC | $3158.99 | 0.1% | $16181.62 | $22787.49 | $6443821 | 最近 | ||
| 86 |
Puffer
|
PUFFER/USDT | $0.29 | 0.07% | $38039.28 | $42679.94 | $4225078 | 最近 | ||
| 87 |
Chia
|
XCH/USDT | $15.98 | 0.1% | $4589.19 | $5302.15 | $6302083 | 最近 | ||
| 88 |
门罗币
|
XMR/USDT | $155.65 | 0.11% | $144614.03 | $196880.69 | $6574426 | 最近 | ||
| 89 |
Ravencoin
|
RVN/USDT | $0.02 | 0.03% | $2304.21 | $6422.04 | $1600052 | 最近 | ||
| 90 |
Nervos Network
|
CKB/USDT | $0.01 | 0.07% | $4159.96 | $13089.72 | $3922245 | 最近 | ||
| 91 |
以太坊
|
ETH/BTC | $0.03 | 0.03% | $69272.78 | $145733.81 | $1419997 | 最近 | ||
| 92 |
ApeCoin
|
APE/USDT | $1.14 | 0.04% | $13277.05 | $19348.19 | $1995996 | 最近 | ||
| 93 |
Myro
|
MYRO/USDT | $0.14 | 0.09% | $5519.34 | $3751.31 | $5093309 | 最近 | ||
| 94 |
dYdX
|
DYDX/USDT | $1.28 | 0.08% | $16486.3 | $30669.12 | $4109601 | 最近 | ||
| 95 |
Frax Share
|
FXS/USDT | $2.46 | 0.08% | $1961.8 | $4662.55 | $4117998 | 最近 | ||
| 96 |
Swell
|
SWELL/USDT | $0.04 | 0.65% | $13589.1 | $20056.83 | $31067222 | 最近 | ||
| 97 |
Mask Network
|
MASK/USDT | $2.96 | 0.05% | $21404.24 | $24838.87 | $2525392 | 最近 | ||
| 98 |
Fantom
|
FTM/USDT | $0.72 | 0.07% | $15330.91 | $23520.41 | $3095101 | 最近 | ||
| 99 |
Celestia
|
TIA/USDT | $5.44 | 0.16% | $19042.77 | $32943.54 | $6480859 | 最近 | ||
| 100 |
Zilliqa
|
ZIL/USDT | $0.02 | 0.04% | $5734.86 | $6655 | $1545561 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
