HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $87854.67 | 0.01% | $125204.53 | $277782.01 | $858350296 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3253.29 | 0.01% | $4751917.04 | $4420482.45 | $181474425 | 最近 | ||
| 3 |
Pepe
|
PEPE/USDT | $1.0E-5 | 0.02% | $110662.35 | $244151.66 | $106455908 | 最近 | ||
| 4 |
波场
|
TRX/USDT | $0.18 | 0.02% | $251792.02 | $276533.39 | $56425119 | 最近 | ||
| 5 |
狗狗币
|
DOGE/USDT | $0.39 | 0.08% | $566827.76 | $315458.9 | $298092553 | 最近 | ||
| 6 |
艾达币
|
ADA/USDT | $0.55 | 0.01% | $85404.18 | $247313.5 | $37658018 | 最近 | ||
| 7 |
瑞波币
|
XRP/USDT | $0.69 | 0.02% | $248027.08 | $147476.08 | $48553897 | 最近 | ||
| 8 |
莱特币
|
LTC/USDT | $75.47 | 0.01% | $51389.71 | $81891.39 | $30770480 | 最近 | ||
| 9 |
Goatseus Maximus
|
GOAT/USDT | $0.85 | 0.01% | $13374.15 | $43166.04 | $26804850 | 最近 | ||
| 10 |
NEAR Protocol
|
NEAR/USDT | $5.27 | 0.01% | $66737.19 | $64014.99 | $26930179 | 最近 | ||
| 11 |
币安币
|
BNB/USDT | $618.03 | 0.02% | $32954.69 | $67776.77 | $29150020 | 最近 | ||
| 12 |
Sui
|
SUI/USDT | $3 | 0.02% | $131038.33 | $135630.08 | $29713923 | 最近 | ||
| 13 |
Optimism
|
OP/USDT | $1.62 | 0.02% | $20794.82 | $48460.55 | $23617919 | 最近 | ||
| 14 |
以太经典
|
ETC/USDT | $22.62 | 0.02% | $231940.61 | $124776.35 | $27505955 | 最近 | ||
| 15 |
Polkadot
|
DOT/USDT | $5.2 | 0.02% | $44229.71 | $54106.29 | $22153737 | 最近 | ||
| 16 |
Avalanche
|
AVAX/USDT | $33.25 | 0.03% | $447600.7 | $198806.87 | $25967316 | 最近 | ||
| 17 |
Filecoin
|
FIL/USDT | $4.14 | 0.03% | $175682.07 | $200059.89 | $25572241 | 最近 | ||
| 18 |
Solana
|
SOL/USDT | $207.55 | 0.04% | $887859.36 | $474657.84 | $33998018 | 最近 | ||
| 19 |
Bitcoin SV
|
BSV/USDT | $57.22 | 0.01% | $6695.74 | $22070.43 | $6962441 | 最近 | ||
| 20 |
比特币现金
|
BCH/USDT | $427.59 | 0.04% | $55793.12 | $62258.6 | $25251433 | 最近 | ||
| 21 |
Toncoin
|
TON/USDT | $5.43 | 0.05% | $227419.85 | $114795.66 | $34238690 | 最近 | ||
| 22 |
柴犬币
|
SHIB/USDT | $3.0E-5 | 0.04% | $313790.05 | $196160.54 | $25291581 | 最近 | ||
| 23 |
Aptos
|
APT/USDT | $11.89 | 0.04% | $19258.81 | $20725.24 | $23465201 | 最近 | ||
| 24 |
Bonk
|
BONK/USDT | $3.0E-5 | 0.04% | $127651.52 | $214636.52 | $22464182 | 最近 | ||
| 25 |
Aave
|
AAVE/USDT | $177.02 | 0.01% | $28497.14 | $29306.51 | $6019965 | 最近 | ||
| 26 |
Arbitrum
|
ARB/USDT | $0.62 | 0.03% | $39554.39 | $42127.75 | $16952009 | 最近 | ||
| 27 |
Ether.fi
|
ETHFI/USDT | $1.64 | 0.05% | $35628.79 | $71676.02 | $28731615 | 最近 | ||
| 28 |
Chainlink
|
LINK/USDT | $13.74 | 0.02% | $297421.79 | $85935.05 | $11064847 | 最近 | ||
| 29 |
Cosmos Hub
|
ATOM/USDT | $5.16 | 0.03% | $104487.17 | $101027.35 | $13686520 | 最近 | ||
| 30 |
Drift Protocol
|
DRIFT/USDT | $1.44 | 0.02% | $9212.71 | $15901.62 | $8617329 | 最近 | ||
| 31 |
ORDI
|
ORDI/USDT | $40.42 | 0.04% | $26106.81 | $48536.06 | $14391057 | 最近 | ||
| 32 |
Core
|
CORE/USDT | $0.97 | 0.08% | $5472.39 | $29151.09 | $26604342 | 最近 | ||
| 33 |
dogwifhat
|
WIF/USDT | $3.06 | 0.09% | $29450.4 | $73579 | $29168791 | 最近 | ||
| 34 |
Uniswap
|
UNI/USDT | $8.77 | 0.08% | $56233.45 | $59449.6 | $25179779 | 最近 | ||
| 35 |
Worldcoin
|
WLD/USDT | $2.34 | 0.09% | $28280.09 | $47527.92 | $23032855 | 最近 | ||
| 36 |
Curve DAO
|
CRV/USDT | $0.27 | 0.07% | $2010.08 | $16479.34 | $19457134 | 最近 | ||
| 37 |
BOOK OF MEME
|
BOME/USDT | $0.009 | 0.15% | $23643.15 | $74450.4 | $37879525 | 最近 | ||
| 38 |
The Sandbox
|
SAND/USDT | $0.29 | 0.03% | $10365.93 | $12846.48 | $5850579 | 最近 | ||
| 39 |
Pendle
|
PENDLE/USDT | $5.4 | 0.06% | $37387.81 | $39116.88 | $14504999 | 最近 | ||
| 40 |
Ethereum Name Service
|
ENS/USDT | $17.68 | 0.04% | $48010.06 | $46734.46 | $8995992 | 最近 | ||
| 41 |
GALA
|
GALA/USDT | $0.03 | 0.1% | $12202 | $17745.89 | $19334645 | 最近 | ||
| 42 |
Sei
|
SEI/USDT | $0.46 | 0.02% | $5089.47 | $6782.53 | $3888933 | 最近 | ||
| 43 |
Flow
|
FLOW/USDT | $0.6 | 0.08% | $2018.52 | $2577.99 | $14729830 | 最近 | ||
| 44 |
Yield Guild Games
|
YGG/USDT | $0.52 | 0.04% | $6343.88 | $11042.98 | $6844899 | 最近 | ||
| 45 |
Neiro
|
NEIROCTO/USDT | $0.002 | 0.04% | $28389.52 | $47271.49 | $6370791 | 最近 | ||
| 46 |
以太坊
|
ETH/USDC | $3258.51 | 0.07% | $16462 | $17070.92 | $11265352 | 最近 | ||
| 47 |
Grass
|
GRASS/USDT | $2.84 | 0.23% | $20312.68 | $14218.15 | $38174015 | 最近 | ||
| 48 |
Frax Share
|
FXS/USDT | $2.13 | 0.05% | $1245.49 | $7224.11 | $7108919 | 最近 | ||
| 49 |
SKALE
|
SKL/USDT | $0.04 | 0.09% | $1668.63 | $6898.86 | $12959563 | 最近 | ||
| 50 |
ConstitutionDAO
|
PEOPLE/USDT | $0.06 | 0.08% | $19804.03 | $42235.69 | $11189765 | 最近 | ||
| 51 |
UXLINK
|
UXLINK/USDT | $0.58 | 0.05% | $10123.64 | $36230.74 | $7669688 | 最近 | ||
| 52 |
Turbo
|
TURBO/USDT | $0.009 | 0.13% | $30082.39 | $64268.75 | $19065177 | 最近 | ||
| 53 |
Dusk
|
DUSK/USDT | $0.19 | 0.05% | $557.22 | $6451.73 | $7536081 | 最近 | ||
| 54 |
Imaginary Ones
|
BUBBLE/USDT | $0.003 | 0.03% | $3165.61 | $1666.74 | $4346626 | 最近 | ||
| 55 |
cat in a dogs world
|
MEW/USDT | $0.01 | 0.1% | $15056.15 | $46378.51 | $13247510 | 最近 | ||
| 56 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.19% | $18882.22 | $29389.74 | $23612870 | 最近 | ||
| 57 |
Lido DAO
|
LDO/USDT | $1.16 | 0.13% | $12513.38 | $31034.05 | $15591693 | 最近 | ||
| 58 |
Starknet
|
STRK/USDT | $0.49 | 0.06% | $4454.17 | $34957.63 | $7172792 | 最近 | ||
| 59 |
JUST
|
JST/USDT | $0.03 | 0.03% | $24034.46 | $48184.67 | $3796186 | 最近 | ||
| 60 |
io.net
|
IO/USDT | $2.45 | 0.08% | $25656.3 | $65689.77 | $8382665 | 最近 | ||
| 61 |
Aevo
|
AEVO/USDT | $0.36 | 0.17% | $940.99 | $23399.65 | $17962449 | 最近 | ||
| 62 |
CoW Protocol
|
COW/USDT | $0.37 | 0.13% | $35638.44 | $21781.27 | $14348507 | 最近 | ||
| 63 |
THORChain
|
RUNE/USDT | $5.81 | 0.09% | $14959.94 | $16243.93 | $8319938 | 最近 | ||
| 64 |
Sun Token
|
SUN/USDT | $0.02 | 0.14% | $40226.02 | $27702.86 | $12316281 | 最近 | ||
| 65 |
WINkLink
|
WIN/USDT | $8.0E-5 | 0.04% | $13049.03 | $18179.3 | $3387486 | 最近 | ||
| 66 |
Arweave
|
AR/USDT | $18.03 | 0.04% | $13978.94 | $18846.18 | $3711167 | 最近 | ||
| 67 |
Livepeer
|
LPT/USDT | $10.99 | 0.05% | $1743.3 | $6464.84 | $4330257 | 最近 | ||
| 68 |
WhiteBIT Coin
|
WBT/USDT | $21.79 | 0.01% | $103366.31 | $18007.54 | $1122401 | 最近 | ||
| 69 |
Chia
|
XCH/USDT | $14.74 | 0.13% | $2235.19 | $5100.09 | $10748675 | 最近 | ||
| 70 |
Axie Infinity
|
AXS/USDT | $5.38 | 0.09% | $5251.16 | $24500.56 | $7001948 | 最近 | ||
| 71 |
The Graph
|
GRT/USDT | $0.19 | 0.05% | $6742.26 | $12672.98 | $4281102 | 最近 | ||
| 72 |
Dai
|
DAI/USDT | $1 | 0.08% | $90747.98 | $60545.67 | $5966247 | 最近 | ||
| 73 |
Decentraland
|
MANA/USDT | $0.36 | 0.06% | $9715.27 | $10169.39 | $4085841 | 最近 | ||
| 74 |
Celestia
|
TIA/USDT | $5.26 | 0.15% | $16271.12 | $30564.7 | $10978004 | 最近 | ||
| 75 |
Storj
|
STORJ/USDT | $0.49 | 0.04% | $6817.53 | $8980.58 | $2866149 | 最近 | ||
| 76 |
Theta Network
|
THETA/USDT | $1.39 | 0.06% | $7527.88 | $12339.21 | $3907793 | 最近 | ||
| 77 |
门罗币
|
XMR/USDT | $149.79 | 0.13% | $129467.94 | $176810.67 | $8504731 | 最近 | ||
| 78 |
Liquity
|
LQTY/USDT | $1.13 | 0.05% | $4309.3 | $22162.69 | $3483942 | 最近 | ||
| 79 |
Maker
|
MKR/USDT | $1504.34 | 0.08% | $5711.35 | $10477.48 | $5089968 | 最近 | ||
| 80 |
deBridge
|
DBR/USDT | $0.03 | 0.08% | $21419.33 | $26345.64 | $4935473 | 最近 | ||
| 81 |
量子链
|
QTUM/USDT | $2.66 | 0.05% | $4301.2 | $5887.52 | $2823338 | 最近 | ||
| 82 |
Terra
|
LUNA/USDT | $0.38 | 0.13% | $362.1 | $1505.58 | $8040627 | 最近 | ||
| 83 |
Mina Protocol
|
MINA/USDT | $0.64 | 0.06% | $865.07 | $259.15 | $3725639 | 最近 | ||
| 84 |
yearn.finance
|
YFI/USDT | $6254.45 | 0.03% | $12340.26 | $13158.53 | $1576264 | 最近 | ||
| 85 |
Jupiter
|
JUP/USDT | $1.12 | 0.11% | $32074.92 | $47540.03 | $6265845 | 最近 | ||
| 86 |
Cetus Protocol
|
CETUS/USDT | $0.33 | 0.18% | $10563.03 | $12143.1 | $10304829 | 最近 | ||
| 87 |
Velo
|
VELO/USDT | $0.01 | 0.13% | $26791.56 | $12820.85 | $7304667 | 最近 | ||
| 88 |
Mask Network
|
MASK/USDT | $3.14 | 0.1% | $22535.4 | $22571.5 | $4952600 | 最近 | ||
| 89 |
Tether Gold
|
XAUT/USDT | $2599.81 | 0.01% | $9597.59 | $27807.07 | $633622 | 最近 | ||
| 90 |
Algorand
|
ALGO/USDT | $0.15 | 0.07% | $3890.97 | $4094.75 | $3308810 | 最近 | ||
| 91 |
IOST
|
IOST/USDT | $0.006 | 0.04% | $1231.69 | $4818.61 | $1749113 | 最近 | ||
| 92 |
Sundog
|
SUNDOG/USDT | $0.17 | 0.13% | $6224.92 | $58175.37 | $6439484 | 最近 | ||
| 93 |
1inch
|
1INCH/USDT | $0.3 | 0.15% | $5541.83 | $13448.75 | $7428450 | 最近 | ||
| 94 |
Fantom
|
FTM/USDT | $0.73 | 0.07% | $18476.98 | $25532.36 | $3265458 | 最近 | ||
| 95 |
aelf
|
ELF/USDT | $0.41 | 0.05% | $4167.42 | $5607.94 | $2347126 | 最近 | ||
| 96 |
GMX
|
GMX/USDT | $26.01 | 0.06% | $662.83 | $451.64 | $2936865 | 最近 | ||
| 97 |
Saga
|
SAGA/USDT | $1.96 | 0.08% | $76456.03 | $65681.36 | $3760895 | 最近 | ||
| 98 |
dYdX
|
DYDX/USDT | $1.21 | 0.16% | $16016.29 | $24183.75 | $7302598 | 最近 | ||
| 99 |
MX
|
MX/USDT | $2.89 | 0.01% | $7697.74 | $589.5 | $615037 | 最近 | ||
| 100 |
Kusama
|
KSM/USDT | $19.08 | 0.07% | $1099.88 | $1599.25 | $3128066 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
