HTX
| # | 币种 | 交易对 | 价格 | 价差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用评分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
|
BTC/USDT | $96728.36 | 0.01% | $956979.67 | $750599.77 | $463955047 | 最近 | ||
| 2 |
以太坊
|
ETH/USDT | $3336.17 | 0.01% | $8204244.18 | $3225294.45 | $100951640 | 最近 | ||
| 3 |
狗狗币
|
DOGE/USDT | $0.32 | 0.01% | $1317185.21 | $645724.98 | $149446852 | 最近 | ||
| 4 |
艾达币
|
ADA/USDT | $0.9 | 0.01% | $411202.89 | $318086.22 | $42564362 | 最近 | ||
| 5 |
瑞波币
|
XRP/USDT | $2.23 | 0.01% | $693284.04 | $799356.15 | $45498399 | 最近 | ||
| 6 |
波场
|
TRX/USDT | $0.25 | 0.02% | $369368.1 | $413103.56 | $30941050 | 最近 | ||
| 7 |
Chainlink
|
LINK/USDT | $22.14 | 0.02% | $264354.57 | $93519.78 | $16798463 | 最近 | ||
| 8 |
Sui
|
SUI/USDT | $4.41 | 0.02% | $99772.1 | $202607.74 | $15608001 | 最近 | ||
| 9 |
Polkadot
|
DOT/USDT | $6.96 | 0.01% | $74755.81 | $98843.69 | $11618143 | 最近 | ||
| 10 |
币安币
|
BNB/USDT | $660.62 | 0.02% | $41584.07 | $59649.36 | $15601022 | 最近 | ||
| 11 |
Solana
|
SOL/USDT | $181.82 | 0.02% | $576371.26 | $827193.4 | $19073431 | 最近 | ||
| 12 |
比特币现金
|
BCH/USDT | $453.02 | 0.02% | $62057.54 | $96424.21 | $13597768 | 最近 | ||
| 13 |
Magic Eden
|
ME/USDT | $3.02 | 0.05% | $44081.11 | $37737.77 | $35645145 | 最近 | ||
| 14 |
Avalanche
|
AVAX/USDT | $37.37 | 0.02% | $257910.24 | $303834.62 | $13384029 | 最近 | ||
| 15 |
ConstitutionDAO
|
PEOPLE/USDT | $0.04 | 0.02% | $24856.88 | $39993.65 | $17086448 | 最近 | ||
| 16 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.09% | $160922.46 | $219427.5 | $60507236 | 最近 | ||
| 17 |
Flow
|
FLOW/USDT | $0.7 | 0.01% | $20055.3 | $28968.75 | $9173367 | 最近 | ||
| 18 |
Filecoin
|
FIL/USDT | $4.9 | 0.03% | $199571.26 | $215508.71 | $15642900 | 最近 | ||
| 19 |
Optimism
|
OP/USDT | $1.75 | 0.02% | $45004.64 | $58011 | $13073665 | 最近 | ||
| 20 |
Toncoin
|
TON/USDT | $5.3 | 0.03% | $144387.14 | $382312.93 | $19180454 | 最近 | ||
| 21 |
NEAR Protocol
|
NEAR/USDT | $4.98 | 0.02% | $60962.52 | $77416.45 | $13527048 | 最近 | ||
| 22 |
Curve DAO
|
CRV/USDT | $0.79 | 0.04% | $33470.46 | $88952.78 | $19456791 | 最近 | ||
| 23 |
以太经典
|
ETC/USDT | $26 | 0.03% | $209955.78 | $198269.93 | $15891431 | 最近 | ||
| 24 |
Ethereum Name Service
|
ENS/USDT | $34.04 | 0.03% | $45122.94 | $68609.51 | $14678107 | 最近 | ||
| 25 |
dogwifhat
|
WIF/USDT | $1.87 | 0.03% | $38234.48 | $73624.18 | $15515773 | 最近 | ||
| 26 |
莱特币
|
LTC/USDT | $100.11 | 0.05% | $335957.18 | $214006.97 | $20883074 | 最近 | ||
| 27 |
恒星币
|
XLM/USDT | $0.35 | 0.02% | $37744.27 | $51996.93 | $6430576 | 最近 | ||
| 28 |
Cosmos Hub
|
ATOM/USDT | $6.49 | 0.02% | $112257.67 | $206235.25 | $7509330 | 最近 | ||
| 29 |
Goatseus Maximus
|
GOAT/USDT | $0.47 | 0.11% | $28224.87 | $43175.42 | $36781301 | 最近 | ||
| 30 |
Uniswap
|
UNI/USDT | $13.7 | 0.05% | $64458.07 | $76659.6 | $15324141 | 最近 | ||
| 31 |
Peanut the Squirrel
|
PNUT/USDT | $0.61 | 0.18% | $20677.58 | $112177.1 | $58624499 | 最近 | ||
| 32 |
ORDI
|
ORDI/USDT | $25.98 | 0.03% | $41147.61 | $50512.19 | $7948695 | 最近 | ||
| 33 |
Core
|
CORE/USDT | $1.1 | 0.05% | $4337.52 | $53290 | $15428761 | 最近 | ||
| 34 |
Sun Token
|
SUN/USDT | $0.02 | 0.04% | $29324.49 | $81107.85 | $12351750 | 最近 | ||
| 35 |
Arbitrum
|
ARB/USDT | $0.75 | 0.04% | $39445.65 | $50303.81 | $10278628 | 最近 | ||
| 36 |
柚子币
|
EOS/USDT | $0.79 | 0.01% | $19642.03 | $24509.27 | $2881430 | 最近 | ||
| 37 |
MemeFi
|
MEMEFI/USDT | $0.005 | 0.2% | $9647.6 | $94319.05 | $45387064 | 最近 | ||
| 38 |
Algorand
|
ALGO/USDT | $0.33 | 0.03% | $35289.41 | $55096.96 | $6686723 | 最近 | ||
| 39 |
GALA
|
GALA/USDT | $0.03 | 0.05% | $20260.27 | $25942.16 | $11198010 | 最近 | ||
| 40 |
Orca
|
ORCA/USDT | $3.38 | 0.15% | $7466.16 | $24980.42 | $31266360 | 最近 | ||
| 41 |
Pendle
|
PENDLE/USDT | $5 | 0.04% | $11886.81 | $35923.72 | $7948023 | 最近 | ||
| 42 |
UXLINK
|
UXLINK/USDT | $1.52 | 0.07% | $19492.18 | $51064.17 | $13535730 | 最近 | ||
| 43 |
io.net
|
IO/USDT | $2.91 | 0.07% | $24143.01 | $40847.33 | $11464413 | 最近 | ||
| 44 |
Lido DAO
|
LDO/USDT | $1.68 | 0.06% | $33112.48 | $49170.84 | $9380143 | 最近 | ||
| 45 |
Movement
|
MOVE/USDT | $0.9 | 0.2% | $13392.05 | $36342.14 | $30980885 | 最近 | ||
| 46 |
比特币
|
BTC/USDC | $96656.48 | 0.05% | $43697.04 | $53696.29 | $6903029 | 最近 | ||
| 47 |
Dai
|
DAI/USDT | $1 | 0.02% | $116028.98 | $168331.36 | $2446137 | 最近 | ||
| 48 |
SKALE
|
SKL/USDT | $0.05 | 0.06% | $127.19 | $5765.81 | $7754991 | 最近 | ||
| 49 |
Gala Music
|
MUSIC/USDT | $0.03 | 0.02% | $53.13 | $1946.82 | $2323721 | 最近 | ||
| 50 |
Liquity
|
LQTY/USDT | $1.61 | 0.04% | $1504.78 | $10655.29 | $5296371 | 最近 | ||
| 51 |
Zircuit
|
ZRC/USDT | $0.08 | 0.24% | $98896.06 | $107846.65 | $29009344 | 最近 | ||
| 52 |
Ice Open Network
|
ICE/USDT | $0.006 | 0.02% | $1956.54 | $784.07 | $1951105 | 最近 | ||
| 53 |
AVA
|
AVA/USDT | $1.26 | 0.26% | $9613.91 | $6322.3 | $31040416 | 最近 | ||
| 54 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.11% | $19085.62 | $23611.66 | $12680622 | 最近 | ||
| 55 |
Fantom
|
FTM/USDT | $0.97 | 0.04% | $24919.33 | $31947.03 | $4786443 | 最近 | ||
| 56 |
Grass
|
GRASS/USDT | $2.54 | 0.26% | $9817.9 | $10103.57 | $27726838 | 最近 | ||
| 57 |
Aethir
|
ATH/USDT | $0.07 | 0.1% | $1471.6 | $4807.84 | $9736282 | 最近 | ||
| 58 |
Turbo
|
TURBO/USDT | $0.008 | 0.11% | $20910.2 | $54629.71 | $10533164 | 最近 | ||
| 59 |
Velodrome Finance
|
VELODROME/USDT | $0.18 | 0.33% | $64876.78 | $10039.2 | $29063563 | 最近 | ||
| 60 |
Aave
|
AAVE/USDT | $297.25 | 0.04% | $30433.77 | $41012.3 | $3782939 | 最近 | ||
| 61 |
Worldcoin
|
WLD/USDT | $2.19 | 0.09% | $26642.61 | $91826.25 | $7819195 | 最近 | ||
| 62 |
Comedian
|
BAN/USDT | $0.05 | 0.07% | $11648.67 | $11045.85 | $5643358 | 最近 | ||
| 63 |
Starknet
|
STRK/USDT | $0.47 | 0.13% | $12827.93 | $34522.54 | $10796817 | 最近 | ||
| 64 |
Aevo
|
AEVO/USDT | $0.36 | 0.11% | $10309.42 | $28848.03 | $9015463 | 最近 | ||
| 65 |
Terra
|
LUNA/USDT | $0.41 | 0.05% | $3391.92 | $5826.01 | $3952373 | 最近 | ||
| 66 |
The Sandbox
|
SAND/USDT | $0.56 | 0.05% | $22696.3 | $36564.97 | $3630135 | 最近 | ||
| 67 |
Bonk
|
BONK/USDT | $3.0E-5 | 0.15% | $53993.47 | $383186.26 | $11513222 | 最近 | ||
| 68 |
Velo
|
VELO/USDT | $0.02 | 0.07% | $30123.19 | $68589.9 | $5251512 | 最近 | ||
| 69 |
Raydium
|
RAY/USDT | $4.37 | 0.45% | $16132.46 | $160125.65 | $31699517 | 最近 | ||
| 70 |
Maker
|
MKR/USDT | $1623.58 | 0.04% | $9232.76 | $12153.02 | $2863740 | 最近 | ||
| 71 |
Axie Infinity
|
AXS/USDT | $6.1 | 0.06% | $15351.78 | $26647.46 | $4123044 | 最近 | ||
| 72 |
Yield Guild Games
|
YGG/USDT | $0.48 | 0.06% | $546.44 | $13996.55 | $4085810 | 最近 | ||
| 73 |
JUST
|
JST/USDT | $0.04 | 0.03% | $23132.85 | $54263.48 | $1860883 | 最近 | ||
| 74 |
ApeCoin
|
APE/USDT | $1.12 | 0.04% | $19319.18 | $21629.68 | $2068715 | 最近 | ||
| 75 |
DIA
|
DIA/USDT | $0.65 | 0.06% | $26113.07 | $7671.67 | $3451079 | 最近 | ||
| 76 |
Celestia
|
TIA/USDT | $4.92 | 0.12% | $16714.01 | $41246.86 | $6316681 | 最近 | ||
| 77 |
Sundog
|
SUNDOG/USDT | $0.1 | 0.07% | $17089.84 | $22227.74 | $3942287 | 最近 | ||
| 78 |
Conflux
|
CFX/USDT | $0.16 | 0.59% | $7112.95 | $49115.73 | $31306011 | 最近 | ||
| 79 |
Cetus Protocol
|
CETUS/USDT | $0.33 | 0.21% | $9118.56 | $27735.12 | $10658876 | 最近 | ||
| 80 |
Tezos
|
XTZ/USDT | $1.27 | 0.03% | $20930.1 | $28173.61 | $1548081 | 最近 | ||
| 81 |
柴犬币
|
SHIB/USDT | $2.0E-5 | 0.05% | $531117.62 | $501895.79 | $1949458 | 最近 | ||
| 82 |
Drift Protocol
|
DRIFT/USDT | $1.1 | 0.21% | $6568.68 | $18295.87 | $10238823 | 最近 | ||
| 83 |
Saga
|
SAGA/USDT | $1.46 | 0.1% | $81948.39 | $78545.07 | $4560217 | 最近 | ||
| 84 |
Immutable
|
IMX/USDT | $1.33 | 0.03% | $6026.79 | $8830.14 | $1422499 | 最近 | ||
| 85 |
Rifampicin
|
RIF/USDT | $0.04 | 0.65% | $1083.67 | $1790.36 | $30227163 | 最近 | ||
| 86 |
The Graph
|
GRT/USDT | $0.2 | 0.05% | $1463.88 | $13572.64 | $2477443 | 最近 | ||
| 87 |
Bluefin
|
BLUE/USDT | $0.43 | 0.67% | $46628.99 | $24729.64 | $30592591 | 最近 | ||
| 88 |
CoW Protocol
|
COW/USDT | $0.8 | 0.27% | $15981.98 | $26610.78 | $12352117 | 最近 | ||
| 89 |
以太坊
|
ETH/USDC | $3333.62 | 0.15% | $15972.57 | $17385.54 | $6654548 | 最近 | ||
| 90 |
Popcat
|
POPCAT/USDT | $0.71 | 0.13% | $3136.36 | $28454.61 | $5564299 | 最近 | ||
| 91 |
Moca Coin
|
MOCA/USDT | $0.28 | 0.31% | $11267.27 | $17564.2 | $13689562 | 最近 | ||
| 92 |
Render
|
RENDER/USDT | $7.03 | 0.11% | $8660.28 | $43823.63 | $4497559 | 最近 | ||
| 93 |
Scroll
|
SCR/USDT | $1.03 | 0.08% | $15544.17 | $26824.46 | $3321349 | 最近 | ||
| 94 |
Swell
|
SWELL/USDT | $0.03 | 0.23% | $4903.91 | $4620.3 | $9712512 | 最近 | ||
| 95 |
Nervos Network
|
CKB/USDT | $0.01 | 0.09% | $1299.95 | $11156.4 | $3987354 | 最近 | ||
| 96 |
Sushi
|
SUSHI/USDT | $1.44 | 0.06% | $15120.76 | $21429.4 | $2543115 | 最近 | ||
| 97 |
BounceBit
|
BB/USDT | $0.36 | 0.28% | $5934.19 | $20951.93 | $11431376 | 最近 | ||
| 98 |
Decentraland
|
MANA/USDT | $0.47 | 0.06% | $13741.66 | $33462.13 | $2597958 | 最近 | ||
| 99 |
Tron Bull Coin
|
TBULL/USDT | $0.008 | 0.13% | $391.77 | $160.04 | $5250837 | 最近 | ||
| 100 |
Theta Network
|
THETA/USDT | $2.14 | 0.07% | $25592.56 | $29553.66 | $2638863 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.
