货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Jito Staked SOL价格
Jito Staked SOL JITOSOL 价格
$239.27
-3.24%
24H最低  $239.04 24H最高  $256.35
更新时间:2024-11-15 07:52:11
货币
  • 市值 --
  • 完全稀释估值 $1439421
  • 24H交易量 $33640039
  • 流通量 0
  • 总供应量 6016
  • 最大供给 --
BTC转换器
BTC
JITOSOL历史价格
  • 24H范围
    $239.04 ~ $256.35
  • 7天范围
    $223.99 ~ $257.46
  • 历史最高
    $257.89 -6.92%
    2024年11月12日
  • 历史最低
    $0.58 41361.27%
    2023年09月12日
Jito Staked SOL市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Orca
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.6% 810955.3 808518.66 最近
2
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.6% 250989.25 250235.12 最近
3
Orca
JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.01 0.6% 121782.92 121417 最近
4
Raydium (CLMM)
SO11111111111111111111111111111111111111112/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.14 0.6% 28560.94 28475.13 最近
5
Raydium (CLMM)
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.6% 28560.94 28475.13 最近
6
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.005 0.6% 49522.74 49373.94 最近
7
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.07 0.61% 1895.48 1889.79 最近
8
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.6% 98674.56 98378.07 最近
9
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.92 0.6% 56421.93 56252.4 最近
10
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.07 0.6% 18328.74 18273.66 最近
11
Orca
KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0005 0.6% 47665.07 47521.85 最近
12
Orca
85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.002 0.6% 30540.95 30449.18 最近
13
Orca
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0.6% 9431.72 9403.38 最近
14
Orca
4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.001 0.6% 3985.46 3973.49 最近
15
Orca
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 177.15 0.61% 1364.13 1360.03 最近
16
Orca
DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.003 0.6% 20560.24 20498.46 最近
17
Raydium (CLMM)
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0.61% 1424.43 1420.15 最近
18
Orca
TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.002 0.6% 7036.19 7015.05 最近
19
Raydium (CLMM)
ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0003 0.61% 1439.49 1435.16 最近
20
Raydium (CLMM)
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0.6% 11660.98 11625.94 最近
21
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.6% 7702.31 7679.17 最近
22
Orca
2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0.6% 4576.3 4562.55 最近
23
Orca
JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.01 0.6% 4411.52 4398.27 最近
24
Raydium (CLMM)
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.07 0.62% 437.78 436.46 最近
25
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 176.44 1% 20.4 20.34 最近
26
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.005 0.64% 200.02 199.42 最近
27
Orca
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 14.86 0.73% 61.42 61.23 最近
28
Orca
USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0.9% 27.43 27.34 最近
29
Raydium (CLMM)
21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 377.87 0.6% 17252.24 17200.4 最近
30
Orca
KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0005 0.61% 2378.34 2371.19 最近
31
FluxBeam
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/8V8ABHR7EXFZDWAQARJASTECMCJ6VZI5IGQ1YDTYTOK6 3526.18 0.63% 304.35 303.43 最近
32
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.78% 44.65 44.52 最近
33
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP 1474.23 0.69% 91.4 91.13 最近
34
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.75% 55.12 54.96 最近
35
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0.99% 20.75 20.69 最近
36
Raydium (CLMM)
LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.18 0.61% 2006.88 2000.85 最近
37
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.14 0% 0 0 最近
38
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0% 0 0 最近
39
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL 78.51 0% 0 0 最近
40
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.93 0% 0 0 最近
41
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.09 0% 0 0 最近
42
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 201.51 0% 0 0 最近
43
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0% 0 0 最近
44
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0% 0 0 最近
45
DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.003 0% 0 0 最近
46
85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.002 0% 0 0 最近
47
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0% 0 0 最近
48
2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0% 0 0 最近
49
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP 0.85 0% 0 0 最近
50
DSO1BDEDJCQXTRWHQUUI63OBVV7MDM6WAOBLBQ7GNPQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.92 0% 0 0 最近
51
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 14.81 0% 0 0 最近
52
GRJQTWWDJMP5LLPY8JWJPGN5FNLYQSJGNHN5ZNCTFUWM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.94 0% 0 0 最近
53
Orca
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.006 0.6% 53114.06 52954.47 最近
54
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.91 0.6% 38423.9 38308.45 最近
55
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0.61% 940.14 937.32 最近
56
Meteora
JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.01 0.61% 2776.46 2768.12 最近
57
Meteora
VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.91 1% 20.42 20.36 最近
58
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0.73% 62.51 62.32 最近
59
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 179.17 0.94% 23.81 23.74 最近
60
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/4V3UTV9JIBKHPFHI5AMEVROPW6VFKVWO7BMXWQZWEWQ6 2002.79 0.64% 193.62 193.03 最近
61
Meteora
HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0004 0.66% 150.55 150.1 最近
62
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0.6% 16943.99 16893.08 最近
63
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.92 0.62% 453.48 452.12 最近
64
Orca
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 1.15 0.66% 131.31 130.91 最近
65
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA 54580879.89 0.67% 114.69 114.35 最近
66
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO 4073.52 0% 0 0 最近
67
4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.001 0% 0 0 最近
68
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS 1811.41 0% 0 0 最近
69
21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 405.17 0% 0 0 最近
70
BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.92 0% 0 0 最近
71
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ZIPPYBH3S5XYYAM2NVL6HVJKZ1GOT6SHGV4DYD1XQYF 1.08 0% 0 0 最近
72
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/PATHDXW4HE1XK3EX84PDDDZNGKEME3GIVBAMGCVPZ5A 1.14 0% 0 0 最近
73
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X 0.98 0% 0 0 最近
74
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/PWRSOLAHUE6JUXUKBWGMEY5RD9VJZKFMVFTDV5KGNUU 1.08 0% 0 0 最近
75
GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0006 0% 0 0 最近
76
Cube
JITOSOL/USDC 170.63 0.25% 6854.19 0 最近
77
Meteora
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP 0.85 0.6% 7449.72 7427.34 最近
78
Moraswap V2
0X5F38248F339BF4E84A2CAF4E4C0552862DC9F82A/0XFA8FB7E3BD299B2A9693B1BFDCF5DD13AB57007E 0.89 0.66% 140.68 140.26 最近
79
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 485.02 0% 0 0 最近
80
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX 1.08 0% 0 0 最近
81
HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.9 0% 0 0 最近
82
COMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.92 0% 0 0 最近
83
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 1.1 0% 0 0 最近
84
DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.0000001 0% 0 0 最近
85
6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.00000002 0% 0 0 最近
86
HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.002 0% 0 0 最近
Jito Staked SOL最新动态
您可能会喜欢的相关货币
热门货币
今天Jito Staked SOL (JITOSOL) 的价格下跌了。 Jito Staked SOL的今日价格 (JITOSOL) 为 $239.27,24小时成交量为 $33640039 。 这表明过去24小时的价格下跌了 -3.24%,过去7天内价格上升了 6.82%。循环供应量为0BTC,Jito Staked SOL的市值为 --

更多代币实时价格推荐

Jito Staked SOL $239.27
-3.24%