货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Axelar Bridged USDC价格
Axelar Bridged USDC AXLUSDC 价格
$1
-0.19%
24H最低  $0.99 24H最高  $1.01
更新时间:2024-11-15 08:00:24
货币
  • 市值 --
  • 完全稀释估值 $59361877
  • 24H交易量 $11499800
  • 流通量 0
  • 总供应量 59300000
  • 最大供给 --
BTC转换器
BTC
AXLUSDC历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1
  • 历史最高
    $1.23 -18.71%
    2022年08月04日
  • 历史最低
    $0.86 16.65%
    2023年03月11日
Axelar Bridged USDC市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
PancakeSwap V3 (BSC)
0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 1 0.6% 11406.03 11371.75 最近
2
Wigoswap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.6% 41199.64 41075.85 最近
3
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X60E1773636CF5E4A227D9AC24F20FECA034EE25A 0.27 0.6% 22571.7 22503.88 最近
4
Aerodrome SlipStream
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1 0.6% 3854.58 3843 最近
5
Beethoven X
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF 1 0.6% 3583.33 3572.57 最近
6
Equalizer
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.6% 4967.15 4952.22 最近
7
Uniswap V3 (Optimism)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1 0.6% 6755.76 6735.46 最近
8
0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.6% 6844.75 6824.19 最近
9
Curve (Base)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1 0.6% 10493.97 10462.44 最近
10
Uniswap V3 (Avalanche)
0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1 0.6% 3792.54 3781.15 最近
11
Solidly V3 (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.61% 1097.75 1094.45 最近
12
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.61% 1445.07 1440.73 最近
13
Solidly V3 (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X2F733095B80A04B38B0D10CC884524A3D09B836A 1 0.65% 178.55 178.01 最近
14
Beethoven X
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF 1 0.68% 108.74 108.41 最近
15
SpookySwap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.6% 3738.49 3727.26 最近
16
PancakeSwap V3 (Base)
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.61% 2889.12 2880.44 最近
17
Camelot V3
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.61% 1644.44 1639.5 最近
18
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X82F0B8B456C1A451378467398982D4834B6829C1 1 0.61% 787.04 784.68 最近
19
Uniswap V3 (Arbitrum One)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.62% 403.18 401.97 最近
20
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X662B3D319E693AA578EDD4BD8A5C9395BC49E9F4 2.43 0.61% 855.54 852.97 最近
21
PancakeSwap V3 (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.61% 2379.51 2372.36 最近
22
Quickswap (v3)
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED 1 0.61% 885.38 882.72 最近
23
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 1 0.65% 180.25 179.71 最近
24
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X2F733095B80A04B38B0D10CC884524A3D09B836A 1 0.63% 280.47 279.62 最近
25
Kinetix V3
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X919C1C267BC06A7039E03FCC2EF738525769109C 1 0.6% 5207.63 5191.99 最近
26
Solidly V3 (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF 1 0.81% 38.12 38.01 最近
27
Sushiswap V3 (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6 0.06 0.63% 329.81 328.82 最近
28
DackieSwap V3
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1 0.63% 257.87 257.09 最近
29
SushiSwap V3 (Base)
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.63% 258.66 257.88 最近
30
Balancer V2 (Base)
0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.73% 61.14 60.96 最近
31
Sushiswap V3 (Linea)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.62% 405.37 404.15 最近
32
Sushiswap V3 (Linea)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.63% 259.65 258.87 最近
33
Equalizer
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 0.99 0.97% 21.89 21.83 最近
34
Quickswap (v3)
0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.62% 369.35 368.24 最近
35
Soulswap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.64% 243.46 242.73 最近
36
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.72% 69.7 69.49 最近
37
Balancer V2 (Base)
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.73% 61.14 60.96 最近
38
Sushiswap V2 (Base)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.65% 187.6 187.04 最近
39
Velocimeter (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.69% 89.21 88.94 最近
40
DackieSwap V3
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.73% 62.6 62.42 最近
41
SushiSwap V3 (Base)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.71% 76.36 76.13 最近
42
SushiSwap V3 (Base)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.82% 37.03 36.92 最近
43
Ra Exchange
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XFC00000000000000000000000000000000000001 1 0.6% 10455.29 10423.88 最近
44
Curve (Celo)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X765DE816845861E75A25FCA122BB6898B8B1282A 1 0.63% 306.98 306.06 最近
45
Curve (Avalanche)
0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1 0.69% 95.77 95.48 最近
46
FusionX V3
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 1 0.61% 2756.52 2748.23 最近
47
Equalizer
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XC758295CD1A564CDB020A78A681A838CF8E0627D 1036.36 0.68% 108.28 107.96 最近
48
0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F 0.05 0.61% 1017.96 1014.9 最近
49
Kujira Fin
AXLUSDC/USK 1.02 0.39% 1483.25 37619.62 最近
50
Kujira Fin
MNTA/AXLUSDC 0.15 0.4% 19.58 2.79 最近
51
SyncSwap (Linea)
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.62% 606.24 604.42 最近
52
Velocimeter (Fantom)
0XAE4846B148A65782865A4849E940575F77359B2B/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 1.32 0.72% 69.43 69.22 最近
53
Kujira Fin
WBNB/AXLUSDC 579.4 0.4% 0.76 440.17 最近
54
Aerodrome (Base)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.76% 50.08 49.93 最近
55
Kujira Fin
ATOM/AXLUSDC 4.45 0.4% 12.1 52.73 最近
56
Sushiswap V3 (Linea)
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.78% 44.93 44.8 最近
57
Kujira Fin
WETH/AXLUSDC 2594.79 2.58% 0.89 2232.21 最近
58
0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.77% 48.04 47.9 最近
59
SpookySwap
0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 0.0002 0.8% 40.44 40.32 最近
60
Kujira Fin
EVMOS/AXLUSDC 0.02 81.25% 0 0 最近
61
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.31 0.61% 1626.52 1621.64 最近
62
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF 1 0.66% 143.95 143.52 最近
63
Uniswap V3 (Base)
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.69% 97.36 97.07 最近
64
BaseSwap
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.65% 170.78 170.27 最近
65
SpaceFi
0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57/0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517 64.67 0.69% 94.28 94 最近
66
HorizonDEX
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.78% 44.49 44.36 最近
67
Kujira Fin
PAXG/AXLUSDC 2590.85 1.2% 6.29 15943.09 最近
68
SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VKQ022X4Q8T8KX9DE3R84U669L65XNWF2LG3E6 1.16 0% 0 0 最近
69
Kujira Fin
AXLUSDC/USDC 1 0% 0 0 最近
70
SwapBased
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X4200000000000000000000000000000000000006 0.0004 0.74% 59.14 58.96 最近
71
Alien Base
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99 0.62% 522.72 521.15 最近
72
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0.6% 9919.52 9889.71 最近
73
Équilibre
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B 2.69 0.72% 66.6 66.4 最近
74
SpookySwap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 33.61 0.61% 815.62 813.17 最近
75
Équilibre
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XFA9343C3897324496A05FC75ABED6BAC29F8A40F 14.39 0.94% 23.9 23.82 最近
76
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X2F733095B80A04B38B0D10CC884524A3D09B836A 1 0.64% 248.18 247.44 最近
77
0X4268B8F0B87B6EAE5D897996E6B845DDBD99ADF3/0X55D398326F99059FF775485246999027B3197955 1 0.66% 153.78 153.32 最近
78
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF 1 0.66% 151.98 151.53 最近
79
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XD226392C23FB3476274ED6759D4A478DB3197D82 1.01 0.69% 94.2 93.92 最近
80
HorizonDEX
0XEB466342C4D449BC9F53A865D5CB90586F405215/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F 0.0004 0.8% 39.96 39.84 最近
81
Kujira Fin
TAO/AXLUSDC 607.56 2.18% 1.2 732.9 最近
82
Kujira Fin
JUNO/AXLUSDC 0.06 3.17% 6.0E-6 2.68 最近
83
NILE
0XEB466342C4D449BC9F53A865D5CB90586F405215/0X176211869CA2B568F2A7D4EE941E073A821EE1FF 1 0.66% 133.2 132.8 最近
84
OpenOcean
USDC/AXLUSDC 1 0% 0 0 最近
85
OpenOcean
USDT/AXLUSDC 1 0% 0 0 最近
86
Matcha (Base)
0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0% 0 0 最近
87
OpenOcean
AXLUSDC/USDT 1 0% 0 0 最近
88
Matcha (Base)
0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XEB466342C4D449BC9F53A865D5CB90586F405215 1 0% 0 0 最近
89
Kujira Fin
LUNA/AXLUSDC 0.35 73.03% 0 0 最近
90
Kujira Fin
NTRN/AXLUSDC 0.39 4.15% 0 0 最近
91
OpenOcean
AXLUSDC/WETH 0.0004 0% 0 0 最近
92
Matcha (Arbitrum One)
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.01 0% 0 0 最近
Axelar Bridged USDC最新动态
您可能会喜欢的相关货币
热门货币
今天Axelar Bridged USDC (AXLUSDC) 的价格下跌了。 Axelar Bridged USDC的今日价格 (AXLUSDC) 为 $1,24小时成交量为 $11499800 。 这表明过去24小时的价格下跌了 -0.19%,过去7天内价格下跌了 -0.19%。循环供应量为0BTC,Axelar Bridged USDC的市值为 --

更多代币实时价格推荐

Axelar Bridged USDC $1
-0.19%