货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wrapped AVAX价格
Wrapped AVAX WAVAX 价格
$31.3
-5.56%
24H最低  $30.93 24H最高  $34.43
更新时间:2024-11-15 08:07:54
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $127987885
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
BTC转换器
BTC
WAVAX历史价格
  • 24H范围
    $30.93 ~ $34.43
  • 7天范围
    $27.28 ~ $37.46
  • 历史最高
    $2000.68 -98.44%
    2022年12月18日
  • 历史最低
    $7.91 294.4%
    2022年12月13日
Wrapped AVAX市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.7 0.6% 44067.96 43935.55 最近
2
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2432.66 0.6% 30988.55 30895.44 最近
3
Pharaoh Exchange
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.64 0.6% 69914.23 69704.16 最近
4
0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.6% 23781.2 23709.74 最近
5
0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2429.77 0.61% 2299.09 2292.18 最近
6
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2430.72 0.6% 8130.21 8105.78 最近
7
0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0005 0.6% 8286.89 8262 最近
8
Uniswap V3 (Avalanche)
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.59 0.6% 42636.41 42508.3 最近
9
0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.08 0.6% 152473.25 152015.12 最近
10
Pangolin
0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.009 0.6% 57146.39 56974.68 最近
11
Trader Joe
0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 27.61 0.6% 13461.85 13421.41 最近
12
0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.6% 21926.84 21860.95 最近
13
0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.002 0.61% 2386.52 2379.35 最近
14
Trader Joe
0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.04 0.6% 18303.02 18248.03 最近
15
Pharaoh Exchange V1
0XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.9 0.6% 12077.96 12041.67 最近
16
Trader Joe
0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 5.64 0.6% 12646.97 12608.97 最近
17
Trader Joe
0X184FF13B3EBCB25BE44E860163A5D8391DD568C1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.000004 0.6% 10575.22 10543.45 最近
18
Trader Joe
0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0001 0.6% 8151.58 8127.08 最近
19
Trader Joe
0XFC6DA929C031162841370AF240DEC19099861D3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0004 0.61% 2233.83 2227.12 最近
20
Trader Joe
0XA77E70D0AF1AC7FF86726740DB1BD065C3566937/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00006 0.6% 7690.31 7667.2 最近
21
0XC0FBC4967259786C743361A5885EF49380473DCF/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.006 0.6% 5461.02 5444.61 最近
22
Pangolin
0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 27.6 0.6% 3846.93 3835.38 最近
23
Trader Joe
0XD5D053D5B769383E860D1520DA7A908E00919F36/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00003 0.61% 1192.11 1188.52 最近
24
Uniswap V3 (Avalanche)
0X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.005 0.65% 162.46 161.97 最近
25
Trader Joe
0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.41 0.61% 1588.66 1583.89 最近
26
Trader Joe
0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.62% 652.55 650.59 最近
27
0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.04 0.7% 86.54 86.28 最近
28
0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.01 0.61% 1507.81 1503.28 最近
29
Balancer V2 (Polygon)
0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.01 0.61% 818.04 815.58 最近
30
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.23 0.71% 76.39 76.16 最近
31
Trader Joe
0XB262A485D98D8E19175818D47453E7812CA255A8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0003 0.63% 293.6 292.72 最近
32
Uniswap V3 (Avalanche)
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2429.42 0.67% 125.57 125.19 最近
33
Trader Joe
0X5C5E384BD4E36724B2562CCAA582AFD125277C9B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.003 0.66% 152.61 152.16 最近
34
Trader Joe
0XD036414FA2BCBB802691491E323BFF1348C5F4BA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.002 0.66% 152.79 152.33 最近
35
Trader Joe
0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000005 0.6% 57357.55 57185.21 最近
36
Trader Joe
0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.84 0.6% 53651.48 53490.28 最近
37
0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000005 0.6% 10119.77 10089.36 最近
38
Pharaoh Exchange
0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.17 0.6% 84426.41 84172.73 最近
39
Trader Joe
0X4A5BB433132B7E7F75D6A9A3E4136BB85CE6E4D5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000005 0.61% 2268.13 2261.31 最近
40
Pharaoh Exchange
0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.07 0.6% 92045.9 91769.33 最近
41
0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.17 0.6% 29085.5 28998.11 最近
42
Trader Joe
0X4F94B8AEF08C92FEFE416AF073F1DF1E284438EC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000004 0.6% 7584.3 7561.51 最近
43
Trader Joe
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.89 0.6% 21063.68 21000.39 最近
44
0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.03 0.6% 4377.45 4364.29 最近
45
0X33C8036E99082B0C395374832FECF70C42C7F298/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.04 0.6% 53261.32 53101.29 最近
46
Pangolin
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.91 0.6% 17337.91 17285.81 最近
47
Trader Joe
0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0005 0.6% 26534.71 26454.98 最近
48
Pangolin
0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.6% 25742.97 25665.62 最近
49
Trader Joe
0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.000001 0.61% 3183.35 3173.79 最近
50
Pangolin
0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.41 0.61% 2834.47 2825.95 最近
51
Pangolin
0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0005 0.6% 14600.74 14556.87 最近
52
Trader Joe
0X87BBFC9DCB66CAA8CE7582A3F17B60A25CD8A248/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000002 0.6% 5574.4 5557.65 最近
53
Trader Joe
0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.004 0.6% 7775.27 7751.91 最近
54
Trader Joe
0X027DBCA046CA156DE9622CD1E2D907D375E53AA7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.05 0.6% 7532.39 7509.75 最近
55
Trader Joe
0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2426.01 0.6% 8285.66 8260.77 最近
56
Trader Joe
0XC06E17BDC3F008F4CE08D27D364416079289E729/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000000001 0.61% 1312.06 1308.11 最近
57
Trader Joe
0X8F47416CAE600BCCF9530E9F3AEAA06BDD1CAA79/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.008 0.6% 20498.4 20436.81 最近
58
Trader Joe
0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.2 0.6% 23915.11 23843.25 最近
59
Trader Joe
0XE3B3F75F99DA4FF26AA867EF70B48F8F6B2D4958/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.6% 18698.02 18641.84 最近
60
Trader Joe
0XE8385CECB013561B69BEB63FF59F4D10734881F3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000000005 0.6% 3675.42 3664.38 最近
61
Trader Joe
0X88F89BE3E9B1DC1C5F208696FB9CABFCC684BD5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00003 0.6% 6014.86 5996.79 最近
62
Trader Joe
0XED2B42D3C9C6E97E11755BB37DF29B6375EDE3EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0004 0.6% 7184.4 7162.82 最近
63
Trader Joe
0XEBB5D4959B2FBA6318FBDA7D03CD44AE771FC999/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.000000001 0.61% 1997.83 1991.83 最近
64
Trader Joe
0X8AD25B0083C9879942A64F00F20A70D3278F6187/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0003 0.61% 2893.48 2884.78 最近
65
Uniswap V3 (Avalanche)
0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000005 0.61% 1411.47 1407.23 最近
66
Trader Joe
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 2431.69 0.6% 3645.88 3634.93 最近
67
Trader Joe
0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.17 0.6% 15182.88 15137.26 最近
68
VaporDex
0X83A283641C6B4DF383BCDDF807193284C84C5342/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00005 0.6% 17394.99 17342.72 最近
69
Elk Finance (Avalanche)
0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.003 0.61% 3064.11 3054.91 最近
70
Pangolin
0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000000008 0.61% 1951.7 1945.84 最近
71
Trader Joe
0X321E7092A180BB43555132EC53AAA65A5BF84251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 154.4 0.6% 5641.78 5624.82 最近
72
Trader Joe
0X7D1232B90D3F809A54EEAEEBC639C62DF8A8942F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 8 0.64% 228.37 227.69 最近
73
Pangolin
0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 1.17 0.6% 12070.89 12034.62 最近
74
Trader Joe
0X96E1056A8814DE39C8C3CD0176042D6CECD807D7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000001 0.6% 4172.39 4159.86 最近
75
Trader Joe
0X5817D4F0B62A59B17F75207DA1848C2CE75E7AF4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0006 0.61% 2991.91 2982.92 最近
76
0X184FF13B3EBCB25BE44E860163A5D8391DD568C1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.000004 0.61% 796.53 794.14 最近
77
0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 15.69 0.61% 2111.47 2105.13 最近
78
Trader Joe
0XC8E7FB72B53D08C4F95B93B390ED3F132D03F2D5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000000003 0.61% 1737.48 1732.26 最近
79
Trader Joe
0XB279F8DD152B99EC1D84A489D32C35BC0C7F5674/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.02 0.6% 3600.69 3589.87 最近
80
Uniswap V3 (Avalanche)
0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 94.74 0.61% 1471.58 1467.16 最近
81
Trader Joe
0X23675BA5D0A8075DA5BA18756554E7633CEA2C85/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0004 0.61% 843.39 840.85 最近
82
Trader Joe
0X73F49D00AC1B520F94D11248808C40774AEB0802/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000000001 0.62% 627.78 625.9 最近
83
QuickSwap
0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 72.38 0.61% 1297.17 1293.27 最近
84
Pangolin
0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 27.6 0.61% 1102.29 1098.98 最近
85
Trader Joe
0X9A8E0217CD870783C3F2317985C57BF570969153/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0003 0.61% 3506.34 3495.81 最近
86
Pangolin
0X714F020C54CC9D104B6F4F6998C63CE2A31D1888/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0001 0.64% 240.49 239.77 最近
87
Pangolin
0X027DBCA046CA156DE9622CD1E2D907D375E53AA7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.05 0.61% 1338.41 1334.39 最近
88
Trader Joe
0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.03 0.61% 964.91 962.01 最近
89
Trader Joe
0X7761E2338B35BCEB6BDA6CE477EF012BDE7AE611/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0002 0.6% 5313.92 5297.96 最近
90
Uniswap V3 (Avalanche)
0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.01 0.61% 2269.44 2262.62 最近
91
Trader Joe
0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000000008 0.63% 306.83 305.91 最近
92
Trader Joe
0X822B906E74D493D07223CF6858620CCDA66B2154/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0005 0.6% 5325.83 5309.83 最近
93
Trader Joe
0X19C79F282D151995D91F6DBDDA2739701F9C47AA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00000002 0.61% 987.56 984.59 最近
94
Trader Joe
0XB1466D4CF0DCFC0BCDDCF3500F473CDACB88B56D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.02 0.61% 1714.37 1709.22 最近
95
Pangolin
0X564A341DF6C126F90CF3ECB92120FD7190ACB401/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.001 0.61% 1362.96 1358.87 最近
96
0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 5.5 0.67% 118.24 117.88 最近
97
Trader Joe
0X47C3118AD183712ACD42648E9E522E13690F29A0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0000001 0.61% 2751.65 2743.38 最近
98
Pangolin
0XF20D962A6C8F70C731BD838A3A388D7D48FA6E15/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 96.08 0.61% 3323.3 3313.32 最近
99
Trader Joe
0X3419875B4D3BCA7F3FDDA2DB7A476A79FD31B4FE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.00004 0.61% 1457.48 1453.1 最近
100
Pharaoh Exchange V1
0XFC6DA929C031162841370AF240DEC19099861D3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.0004 0.64% 209.05 208.42 最近
Wrapped AVAX最新动态
您可能会喜欢的相关货币
热门货币
今天Wrapped AVAX (WAVAX) 的价格下跌了。 Wrapped AVAX的今日价格 (WAVAX) 为 $31.3,24小时成交量为 $127987885 。 这表明过去24小时的价格下跌了 -5.56%,过去7天内价格上升了 14.63%。循环供应量为0BTC,Wrapped AVAX的市值为 --

更多代币实时价格推荐

Wrapped AVAX $31.3
-5.56%