货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wrapped Moonbeam价格
Wrapped Moonbeam WGLMR 价格
$0.17
-3.81%
24H最低  $0.16 24H最高  $0.18
更新时间:2024-11-15 11:51:33
货币
  • 市值 --
  • 完全稀释估值 $2899910
  • 24H交易量 $452709
  • 流通量 0
  • 总供应量 17306211.221778
  • 最大供给 --
信息
BTC转换器
BTC
WGLMR历史价格
  • 24H范围
    $0.16 ~ $0.18
  • 7天范围
    $0.16 ~ $0.2
  • 历史最高
    $5.91 -97.16%
    2022年04月04日
  • 历史最低
    $0.13 27.7%
    2024年08月05日
Wrapped Moonbeam市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Stellaswap (V3)
0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080/0XACC15DC74880C9944775448304B263D191C6077F 25.6 0.6% 28286.67 28201.68 最近
2
Oku Trade (Moonbeam)
0XAB3F0245B83FEB11D15AAFFEFD7AD465A59817ED/0XACC15DC74880C9944775448304B263D191C6077F 15306.85 0.61% 1865.33 1859.73 最近
3
Stellaswap (V3)
0X931715FEE2D06333043D11F658C8CE934AC61D0C/0XACC15DC74880C9944775448304B263D191C6077F 5.87 0.61% 917 914.24 最近
4
Stellaswap (V3)
0XAB3F0245B83FEB11D15AAFFEFD7AD465A59817ED/0XACC15DC74880C9944775448304B263D191C6077F 15241.83 0.63% 321.93 320.97 最近
5
StellaSwap
0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XACC15DC74880C9944775448304B263D191C6077F 391473.66 0.66% 148.88 148.43 最近
6
Stellaswap (V3)
0X0E358838CE72D5E61E0018A2FFAC4BEC5F4C88D2/0XACC15DC74880C9944775448304B263D191C6077F 0.16 0.6% 3601.57 3590.75 最近
7
Stellaswap (V3)
0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XACC15DC74880C9944775448304B263D191C6077F 392468.26 0.62% 626.27 624.39 最近
8
StellaSwap
0X0E358838CE72D5E61E0018A2FFAC4BEC5F4C88D2/0XACC15DC74880C9944775448304B263D191C6077F 0.16 0.62% 381.74 380.6 最近
9
StellaSwap
0XAB3F0245B83FEB11D15AAFFEFD7AD465A59817ED/0XACC15DC74880C9944775448304B263D191C6077F 15287.3 0.67% 128.18 127.8 最近
10
StellaSwap
0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52/0XACC15DC74880C9944775448304B263D191C6077F 405442.96 0.66% 149.25 148.8 最近
11
Stellaswap (V3)
0X6021D2C27B6FBD6E7608D1F39B41398CAEE2F824/0XACC15DC74880C9944775448304B263D191C6077F 0.11 0.62% 450.13 448.77 最近
12
StellaSwap
0X931715FEE2D06333043D11F658C8CE934AC61D0C/0XACC15DC74880C9944775448304B263D191C6077F 5.85 0.71% 73.31 73.09 最近
13
Solarflare
0XE3E43888FA7803CDC7BEA478AB327CF1A0DC11A7/0XACC15DC74880C9944775448304B263D191C6077F 0.0007 0.62% 384.11 382.96 最近
14
Zenlink (Moonbeam)
0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080/0XACC15DC74880C9944775448304B263D191C6077F 25.56 0.67% 120.09 119.73 最近
15
StellaSwap
0XFFFFFFFF52C56A9257BB97F4B2B6F7B2D624ECDA/0XACC15DC74880C9944775448304B263D191C6077F 1.93 0.89% 28.17 28.09 最近
16
Stellaswap (V3)
0X524D524B4C9366BE706D3A90DCF70076CA037AE3/0XACC15DC74880C9944775448304B263D191C6077F 2.47 0.61% 1521.38 1516.81 最近
17
Zenlink (Moonbeam)
0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F 5.8 0.75% 55.07 54.91 最近
18
Beamswap
0XCD3B51D98478D53F4515A306BE565C6EEBEF1D58/0XACC15DC74880C9944775448304B263D191C6077F 0.002 0.61% 1614.35 1609.5 最近
19
StellaSwap
0X511AB53F793683763E5A8829738301368A2411E3/0XACC15DC74880C9944775448304B263D191C6077F 0.3 0.6% 7254.1 7232.31 最近
20
Solarflare
0X1D4C2A246311BB9F827F4C768E277FF5787B7D7E/0XACC15DC74880C9944775448304B263D191C6077F 55.52 0.73% 63.47 63.28 最近
21
StellaSwap
0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080/0XACC15DC74880C9944775448304B263D191C6077F 25.46 0.61% 1046.15 1043.01 最近
22
Beamswap
0XFFFFFFFFEA09FB06D082FD1275CD48B191CBCD1D/0XACC15DC74880C9944775448304B263D191C6077F 5.82 0.74% 58.85 58.68 最近
23
Beamswap
0X818EC0A7FE18FF94269904FCED6AE3DAE6D6DC0B/0XACC15DC74880C9944775448304B263D191C6077F 0.55 0.67% 123.95 123.58 最近
24
StellaSwap
0X8F552A71EFE5EEFC207BF75485B356A0B3F01EC9/0XACC15DC74880C9944775448304B263D191C6077F 0.68 0.67% 126.43 126.05 最近
25
Beamswap
0X8F552A71EFE5EEFC207BF75485B356A0B3F01EC9/0XACC15DC74880C9944775448304B263D191C6077F 0.68 0.71% 75.2 74.98 最近
26
StellaSwap
0XCBABEE0658725B5B21E1512244734A5D5C6B51D6/0XACC15DC74880C9944775448304B263D191C6077F 0.0009 0.91% 26.17 26.09 最近
27
Zenlink (Moonbeam)
0X3FD9B6C9A24E09F67B7B706D72864AEBB439100C/0XACC15DC74880C9944775448304B263D191C6077F 0.07 0.65% 155.44 154.97 最近
28
Zenlink (Moonbeam)
0X8F552A71EFE5EEFC207BF75485B356A0B3F01EC9/0XACC15DC74880C9944775448304B263D191C6077F 0.68 0.63% 358.97 357.89 最近
29
Zenlink (Moonbeam)
0X6021D2C27B6FBD6E7608D1F39B41398CAEE2F824/0XACC15DC74880C9944775448304B263D191C6077F 0.11 0.62% 391.64 390.47 最近
30
StellaSwap
0X818EC0A7FE18FF94269904FCED6AE3DAE6D6DC0B/0XACC15DC74880C9944775448304B263D191C6077F 0.55 0.65% 185.25 184.7 最近
31
Zenlink (Moonbeam)
0X3FD9B6C9A24E09F67B7B706D72864AEBB439100C/0XACC15DC74880C9944775448304B263D191C6077F 0.07 0.85% 32.17 32.07 最近
32
StellaSwap
0X30D2A9F5FDF90ACE8C17952CBB4EE48A55D916A7/0XACC15DC74880C9944775448304B263D191C6077F 597.38 0.71% 76.97 76.74 最近
33
StellaSwap
0X4792C1ECB969B036EB51330C63BD27899A13D84E/0XACC15DC74880C9944775448304B263D191C6077F 25.96 0.7% 81.17 80.93 最近
34
Solarflare
0X8F552A71EFE5EEFC207BF75485B356A0B3F01EC9/0XACC15DC74880C9944775448304B263D191C6077F 0.69 0.74% 57.95 57.77 最近
35
StellaSwap
0XFA9343C3897324496A05FC75ABED6BAC29F8A40F/0XACC15DC74880C9944775448304B263D191C6077F 744.57 0.8% 40.53 40.41 最近
36
Stellaswap (V3)
0XBC7E02C4178A7DF7D3E564323A5C359DC96C4DB4/0XACC15DC74880C9944775448304B263D191C6077F 28.77 0.74% 59.89 59.71 最近
37
StellaSwap
0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F 0.39 0.75% 56.34 56.17 最近
38
Solarflare
0XC9BAA8CFDDE8E328787E29B4B078ABF2DADC2055/0XACC15DC74880C9944775448304B263D191C6077F 173.1 0.83% 35 34.89 最近
39
Zenlink (Moonbeam)
0X1DC78ACDA13A8BC4408B207C9E48CDBC096D95E0/0XACC15DC74880C9944775448304B263D191C6077F 82362.23 0.8% 40.03 39.91 最近
Wrapped Moonbeam最新动态
您可能会喜欢的相关货币
热门货币
今天Wrapped Moonbeam (WGLMR) 的价格下跌了。 Wrapped Moonbeam的今日价格 (WGLMR) 为 $0.17,24小时成交量为 $452709 。 这表明过去24小时的价格下跌了 -3.81%,过去7天内价格上升了 0.98%。循环供应量为0BTC,Wrapped Moonbeam的市值为 --

更多代币实时价格推荐

Wrapped Moonbeam $0.17
-3.81%