货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wrapped Fantom价格
Wrapped Fantom WFTM 价格
$0.68
-3.97%
24H最低  $0.66 24H最高  $0.74
更新时间:2024-11-15 08:15:11
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $11082798
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
BTC转换器
BTC
WFTM历史价格
  • 24H范围
    $0.66 ~ $0.74
  • 7天范围
    $0.67 ~ $0.83
  • 历史最高
    $3.47 -80.66%
    2021年10月26日
  • 历史最低
    $0.15 334.7%
    2021年07月20日
Wrapped Fantom市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Wigoswap
0X2F733095B80A04B38B0D10CC884524A3D09B836A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.6% 86140.17 85881.34 最近
2
Wigoswap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.6% 40785.92 40663.37 最近
3
Equalizer
0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 22.31 0.6% 133494.14 133093.04 最近
4
Wigoswap
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.6% 50498.73 50347 最近
5
Beethoven X
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1 0.87 0.6% 40699.1 40576.82 最近
6
SpookySwap
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.34 0.6% 19700.88 19641.68 最近
7
SpookySwap V3
0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.14 0.61% 721.2 719.03 最近
8
Solidly V3 (Fantom)
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.61% 1082.45 1079.2 最近
9
Equalizer
0X05E31A691405D06708A355C029599C12D5DA8B28/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1390.9 0.6% 15823.78 15776.24 最近
10
Solidly V3 (Fantom)
0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.14 0.61% 2858.65 2850.06 最近
11
SpookySwap
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.34 0.6% 3698.62 3687.51 最近
12
Sushiswap V3 (Fantom)
0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 22.39 0.61% 1421.34 1417.07 最近
13
Beethoven X
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.61% 994.42 991.43 最近
14
Equalizer
0X431516E478D73CFAB034229C4D7A94A2CBF5787F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.007 0.6% 3972 3960.06 最近
15
Equalizer
0XEE9FF3EFD508741492B5BD45269AA45A43BE59C8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0009 0.6% 9845.35 9815.77 最近
16
SpookySwap
0XB5FD949436772E07CBBF35FB6524E79924C54CB3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03 0.61% 2128.8 2122.4 最近
17
SpookySwap
0X82F0B8B456C1A451378467398982D4834B6829C1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.34 0.6% 3819.63 3808.15 最近
18
Equalizer
0X39551B1C26CE03714E4661833B0FA730174BD7E9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.18 0.6% 9333.24 9305.19 最近
19
SpiritSwap
0X82F0B8B456C1A451378467398982D4834B6829C1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.6% 4047.28 4035.12 最近
20
SpookySwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.0001 0.6% 7085.39 7064.1 最近
21
Wigoswap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X82F0B8B456C1A451378467398982D4834B6829C1 0.75 0.61% 2816.89 2808.43 最近
22
SpiritSwap
0X5CC61A78F164885776AA610FB0FE1257DF78E59B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.003 0.6% 6033.06 6014.93 最近
23
SpiritSwap
0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.32 0.61% 2957.52 2948.64 最近
24
Beethoven X
0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.61% 2160.85 2154.35 最近
25
PancakeSwap V3 (BSC)
0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0003 0.61% 1992.58 1986.59 最近
26
SpookySwap
0XC60D7067DFBC6F2CAF30523A064F416A5AF52963/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.006 0.61% 1740.6 1735.37 最近
27
Solidly V3 (Fantom)
0X662B3D319E693AA578EDD4BD8A5C9395BC49E9F4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.55 0.71% 76.07 75.85 最近
28
SpookySwap
0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.14 0.61% 2249.67 2242.91 最近
29
Beethoven X
0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.61% 1910.12 1904.38 最近
30
Solidly V3 (Fantom)
0XDE55B113A27CC0C5893CAA6EE1C020B6B46650C0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 24.87 0.61% 1403.17 1398.96 最近
31
SpookySwap
0X662B3D319E693AA578EDD4BD8A5C9395BC49E9F4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.54 0.81% 38.55 38.43 最近
32
Tomb Swap (Fantom)
0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 80.05 0.61% 1677.67 1672.63 最近
33
SpookySwap
0X5CF90B977C86415A53CE3B7BE13B26F6ABDDFEE2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.65 0.61% 828.58 826.09 最近
34
SpookySwap
0X4EDC4337518B964D52E18AF5381DB2B018D3BA4E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.004 0.61% 806.35 803.92 最近
35
Velocimeter (Fantom)
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.62% 448.41 447.06 最近
36
SpookySwap
0X5C725631FD299703D0A74C23F89A55C6B9A0C52F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.22 0.62% 605.08 603.27 最近
37
Beethoven X
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.15 0.61% 1033.13 1030.03 最近
38
Equalizer
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.63% 266.88 266.08 最近
39
SpiritSwap (V2)
0X5CC61A78F164885776AA610FB0FE1257DF78E59B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.003 0.61% 694.9 692.82 最近
40
SpookySwap V3
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X82F0B8B456C1A451378467398982D4834B6829C1 0.75 0.62% 420.37 419.11 最近
41
SpookySwap V3
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.7% 79.71 79.47 最近
42
Beethoven X
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.0001 0.64% 244.23 243.49 最近
43
SpiritSwap
0X321162CD933E2BE498CD2267A90534A804051B11/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 7019.68 0.62% 617.15 615.3 最近
44
SpookySwap
0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.63% 286.01 285.15 最近
45
Beethoven X
0XDE55B113A27CC0C5893CAA6EE1C020B6B46650C0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 24.82 0.63% 307.43 306.51 最近
46
SpiritSwap (V2)
0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.15 0.62% 374.54 373.42 最近
47
PancakeSwap V3 (BSC)
0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD 2.06 0.7% 83.58 83.33 最近
48
SpookySwap
0XD0660CD418A64A1D44E9214AD8E459324D8157F1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.008 0.66% 131.69 131.29 最近
49
Kujira Fin
WFTM/MNTA 5.31 0.6% 34.83 179.73 最近
50
Beethoven X
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.0001 0.69% 95.48 95.2 最近
51
Beethoven X
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 12.49 0.72% 65.99 65.79 最近
52
Beethoven X
0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.33 0.84% 33.96 33.86 最近
53
Equalizer
0X5CF90B977C86415A53CE3B7BE13B26F6ABDDFEE2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.64 0.71% 74.43 74.2 最近
54
Beethoven X
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X695921034F0387EAC4E11620EE91B1B15A6A09FE 0.0003 0.84% 33.79 33.69 最近
55
Solidly V3 (Fantom)
0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.98% 21.4 21.33 最近
56
Energiswap
0XAFDF614EA3E1C0D93730F6FC31F23BA30F17ECEA/0XA55F26319462355474A9F2C8790860776A329AA4 12.68 0.95% 23.31 23.24 最近
57
Wigoswap
0XE992BEAB6659BFF447893641A378FBBF031C5BD6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02 0.6% 79214.92 78976.9 最近
58
SpookySwap
0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.84 0.6% 61969.51 61783.31 最近
59
SpookySwap
0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.6% 62192.82 62005.95 最近
60
Wigoswap
0X94FBE860AD699670A2293D194CF1376EF58C014A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.000006 0.6% 29588.02 29499.12 最近
61
Equalizer
0XB7C2DDB1EBAC1056231EF22C1B0A13988537A274/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.38 0.6% 13665.34 13624.28 最近
62
SpookySwap
0X0CE12AE7C899EBF2BCDA7AA570C5AF98B6688C95/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.000001 0.6% 4281.26 4268.39 最近
63
Wigoswap
0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.14 0.6% 52312.58 52155.4 最近
64
SpookySwap
0XA80058BDF71F4044942107E33A802752B3BFB4D0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0000000000003 0.61% 3436.66 3426.33 最近
65
SpookySwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 6.52 0.6% 17468.44 17415.95 最近
66
SpookySwap
0X97BDAFE3830734ACF12DA25359674277FCC33729/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0001 0.61% 1123.39 1120.02 最近
67
Beethoven X
0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.6% 14422.79 14379.46 最近
68
SpookySwap V3
0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.83 0.6% 13223.19 13183.46 最近
69
Solidly V3 (Fantom)
0X62227C75908B7D358A9D70EA4670F57F8B012CCC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.99 0.6% 12737.52 12699.25 最近
70
Equalizer
0XB8A32897016C1B2EE0797090162EAFE58F032795/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.88 0.6% 5018.46 5003.39 最近
71
Beethoven X
0XB7C2DDB1EBAC1056231EF22C1B0A13988537A274/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.38 0.62% 632.66 630.76 最近
72
SpookySwap
0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01 0.6% 19224.66 19166.89 最近
73
Equalizer
0XA80058BDF71F4044942107E33A802752B3BFB4D0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0000000000003 0.61% 2940.22 2931.38 最近
74
Equalizer
0XD361474BB19C8B98870BB67F5759CDF277DEE7F9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.08 0.6% 5551.46 5534.78 最近
75
SpookySwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 12.44 0.61% 2529.66 2522.06 最近
76
SpiritSwap
0X2598C30330D5771AE9F983979209486AE26DE875/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00002 0.62% 499.57 498.07 最近
77
SpookySwap
0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 203.82 0.6% 5812.55 5795.09 最近
78
Tomb Swap (Fantom)
0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01 0.6% 13586.24 13545.41 最近
79
SpookySwap
0X049D68029688EABF473097A2FC38EF61633A3C7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.12 0.6% 4585.81 4572.04 最近
80
Equalizer
0XB715F8DCE2F0E9B894C753711BD55EE3C04DCA4E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0000000003 0.61% 1335.34 1331.33 最近
81
Equalizer
0X62227C75908B7D358A9D70EA4670F57F8B012CCC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.98 0.6% 8136.9 8112.45 最近
82
SpiritSwap
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.15 0.6% 4347.48 4334.42 最近
83
Equalizer
0X1E2EA3F3209D66647F959CF00627107E079B870D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02 0.61% 2092.54 2086.25 最近
84
SpookySwap
0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.72 0.6% 9008.7 8981.63 最近
85
SpookySwap
0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 28.83 0.6% 4492.27 4478.77 最近
86
Lif3 V3 (Fantom)
0X5E074C28149CC35C1E5FBC79D8A6EA688DBA2314/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.005 0.61% 1493.81 1489.32 最近
87
Equalizer
0X01E77288B38B416F972428D562454FB329350BAC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.43 0.61% 2562.27 2554.57 最近
88
SpookySwap V3
0XE47D957F83F8887063150AAF7187411351643392/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.0000000009 0.62% 428.3 427.01 最近
89
SpiritSwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X91FA20244FB509E8289CA630E5DB3E9166233FDC 0.0002 0.61% 3496.78 3486.28 最近
90
SpookySwap
0X3BC34D8ACE32D768A3F76E17AAEF2B1D8F261E1D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.000000001 0.61% 1015.68 1012.63 最近
91
Equalizer
0XDE55B113A27CC0C5893CAA6EE1C020B6B46650C0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 24.87 0.61% 2716.12 2707.96 最近
92
Paintswap
0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.61% 2488.14 2480.66 最近
93
SpookySwap
0XD3C325848D7C6E29B574CB0789998B2FF901F17E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.007 0.61% 1460.45 1456.07 最近
94
SpookySwap
0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.61% 740.68 738.45 最近
95
Velocimeter (Fantom)
0X07BB65FAAC502D4996532F834A1B7BA5DC32FF96/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.05 0.6% 4013.5 4001.44 最近
96
Solidly V1 (Fantom)
0XDBF31DF14B66535AF65AAC99C32E9EA844E14501/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 13354.44 0.71% 74.01 73.79 最近
97
Velocimeter (Fantom)
0XB7C2DDB1EBAC1056231EF22C1B0A13988537A274/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.38 0.65% 177.16 176.62 最近
98
Equalizer
0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04 0.62% 563.79 562.1 最近
99
Sushiswap (Fantom)
0XF16E81DCE15B08F326220742020379B855B87DF9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.53 0.61% 2730.96 2722.76 最近
100
Equalizer
0XCD62F054EEE65C8D23FE2ADC8BAE0443D4EC82DB/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 42.17 0.61% 1383.09 1378.93 最近
Wrapped Fantom最新动态
您可能会喜欢的相关货币
热门货币
今天Wrapped Fantom (WFTM) 的价格下跌了。 Wrapped Fantom的今日价格 (WFTM) 为 $0.68,24小时成交量为 $11082798 。 这表明过去24小时的价格下跌了 -3.97%,过去7天内价格下跌了 -6.13%。循环供应量为0BTC,Wrapped Fantom的市值为 --

更多代币实时价格推荐

Wrapped Fantom $0.68
-3.97%