货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bridged USDT价格
Bridged USDT USDT 价格
$1
0.14%
24H最低  $0.99 24H最高  $1.01
更新时间:2024-11-15 08:00:23
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $14743993
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
BTC转换器
BTC
USDT历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $2.02 -50.41%
    2024年02月03日
  • 历史最低
    $0.95 5.12%
    2024年08月05日
Bridged USDT市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 2376.96 2369.82 最近
2
Beethoven X (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1563.38 1558.68 最近
3
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.6% 5838.92 5821.37 最近
4
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 3464.89 3454.48 最近
5
Curve (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.6% 4695.88 4681.77 最近
6
Osmosis
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 1 0.6% 11694.11 11658.97 最近
7
Hercules V3
0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 1 0.61% 3002.57 2993.55 最近
8
SyncSwap
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 18315.64 18260.61 最近
9
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1057.67 1054.5 最近
10
Curve (Optimism)
0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1124.58 1121.2 最近
11
Netswap
0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 0.02 0.6% 13614.23 13573.33 最近
12
Uniswap V3 (Optimism)
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 4 0.61% 1046.93 1043.78 最近
13
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 1632.02 1627.12 最近
14
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.74 0.61% 1266.15 1262.34 最近
15
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO 1.81 0.61% 763.32 761.03 最近
16
Koi Finance
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 4209.54 4196.89 最近
17
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 2.75 0.63% 256.75 255.98 最近
18
0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0.61% 886.31 883.65 最近
19
Uniswap V3 (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.62% 509.35 507.82 最近
20
Mimo
0X3CDB7C48E70B854ED2FA392E21687501D84B3AFC/0XA00744882684C3E4747FAEFD68D283EA44099D03 25.03 0.6% 3817.89 3806.42 最近
21
Uniswap V3 (Optimism)
0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1061.19 1058 最近
22
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE 2.24 0.63% 317.5 316.54 最近
23
SyncSwap (zkSync)
0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0.62% 474.64 473.21 最近
24
Hercules V3
0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 43.44 0.67% 114.32 113.98 最近
25
Uniswap V3 (Optimism)
0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.28 0.75% 56.32 56.15 最近
26
Canto Dex
0X4E71A2E537B7F9D9413D3991D37958C0B5E1E503/0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 1 0.63% 319.91 318.95 最近
27
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.64% 240.37 239.65 最近
28
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 1 0.63% 350.62 349.57 最近
29
Tethys Finance
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 43.91 0.61% 956.68 953.81 最近
30
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 1 0.62% 430.22 428.93 最近
31
Uniswap V3 (Optimism)
0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.26 0.64% 219.2 218.54 最近
32
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.73% 61.31 61.12 最近
33
SyncSwap V2.1 (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 7.63 0.69% 92.72 92.44 最近
34
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.63% 339.03 338.01 最近
35
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 1 0.64% 215.33 214.68 最近
36
SyncSwap (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.69% 88.21 87.95 最近
37
Beethoven X (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1413.34 1409.09 最近
38
Beethoven X (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 1187.61 1184.04 最近
39
SyncSwap
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.6% 9803.71 9774.25 最近
40
Curve (Optimism)
0X69420F9E38A4E60A62224C489BE4BF7A94402496/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1003.47 1000.45 最近
41
Velodrome Finance V2 (Optimism)
0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.6% 11823.52 11787.99 最近
42
Netswap
0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 1 0.6% 17259.79 17207.93 最近
43
zkSwap Finance
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.6% 10008.08 9978.01 最近
44
Sushiswap (Harmony)
0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F/0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 12.56 0.6% 8236.32 8211.57 最近
45
SyncSwap V2.1 (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 2416.53 2409.27 最近
46
Pegasys V3 (Rollux)
0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C/0X368433CAC2A0B8D76E64681A9835502A1F2A8A30 1 0.62% 587.73 585.96 最近
47
Pegasys V3 (Rollux)
0X48023B16C3E81AA7F6EFFBDEB35BB83F4F31A8FD/0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C 0.006 0.61% 1285.35 1281.49 最近
48
SyncSwap (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 1807.33 1801.9 最近
49
Netswap
0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 0.22 0.61% 1109.43 1106.1 最近
50
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.0004 0.61% 908.75 906.02 最近
51
SpaceFi (ZkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.61% 816.86 814.4 最近
52
Uniswap V3 (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 66748.56 0.63% 355.49 354.42 最近
53
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 0.61% 752.95 750.69 最近
54
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X971B79EF5E76088AF5E52C6D6AA3276C2190E45C 205.38 0.61% 2566.82 2559.11 最近
55
Koi Finance
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.62% 586.28 584.52 最近
56
Velodrome Finance V2 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.62% 554.91 553.25 最近
57
Uniswap V3 (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 7.52 0.64% 209.91 209.28 最近
58
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E 1.28 0.61% 896.25 893.56 最近
59
Osmosis
IBC/0B3D528E74E3DEAADF8A68F393887AC7E06028904D02173561B0D27F6E751D0A/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 1.04 0.78% 45.81 45.67 最近
60
zkSwap Finance
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 0.0004 0.65% 186.8 186.24 最近
61
Uniswap V3 (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 7.63 0.64% 196.02 195.43 最近
62
Tethys Finance
0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 1 0.62% 598.62 596.82 最近
63
Velocimeter V2
0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD/0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75 1 0.82% 37.42 37.31 最近
64
SyncSwap
0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0.9% 26.79 26.7 最近
65
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/8A025A1E70101E39DE0C0F153E582A30806D3DA16795F6D868A3AA247D2DEDF7 0.86 0.94% 24.26 24.19 最近
66
SyncSwap
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 1 0.63% 352.28 351.22 最近
67
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2622.72 0.69% 96.84 96.55 最近
68
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 159688249.6 0.69% 92.33 92.06 最近
69
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2606.14 0.98% 21.61 21.55 最近
70
Velodrome Finance
0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.79% 42.87 42.74 最近
71
SyncSwap
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X503234F203FC7EB888EEC8513210612A43CF6115 1 0.68% 106.28 105.96 最近
72
Uniswap V3 (Optimism)
0X1CEF2D62AF4CD26673C7416957CC4EC619A696A7/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.21 0.86% 31.3 31.21 最近
73
Netswap
0X420000000000000000000000000000000000000A/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 2626.12 0.73% 61.94 61.75 最近
74
SyncSwap
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0XBBEB516FB02A01611CBBE0453FE3C580D7281011 0.00001 0.74% 57.43 57.26 最近
75
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.72% 66.62 66.42 最近
76
Velodrome Finance V2 (Optimism)
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.74 0.89% 28.33 28.25 最近
77
SyncSwap
0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0.81% 39.58 39.46 最近
78
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.75 0.79% 42.3 42.17 最近
79
Uniswap V3 (Optimism)
0X323665443CEF804A3B5206103304BD4872EA4253/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.89% 27.65 27.57 最近
80
Velodrome Finance
0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.51 0.97% 22.15 22.08 最近
81
SpaceFi (ZkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.61% 3160 3150.5 最近
82
Pegasys V3 (Rollux)
0X6AAEE51366F8435E1AD527F5ECDC276BF1DC0B86/0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C 0.004 0.61% 1287.36 1283.49 最近
83
Pegasys V3 (Rollux)
0X3390108E913824B8EAD638444CC52B9ABDF63798/0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C 0.02 0.61% 932.47 929.67 最近
84
DerpDEX (zkSync)
0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1 0.68% 102.57 102.26 最近
85
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2606.01 0.6% 9295.1 9267.17 最近
86
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2603.83 0.61% 821.9 819.43 最近
87
Defi Kingdoms
0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F/0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 12.56 0.82% 36.41 36.3 最近
88
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 4.48 0.82% 36.59 36.48 最近
89
0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4/0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 1 0% 0 0 最近
90
Clipper (Optimism)
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2616.17 0% 0 0 最近
91
Clipper (Optimism)
0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.75 0% 0 0 最近
92
Clipper (Optimism)
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 66665.55 0% 0 0 最近
93
Matcha (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0% 0 0 最近
94
Clipper (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0% 0 0 最近
95
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.6% 7117.89 7096.51 最近
96
WAGMI (Metis)
0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 43.96 0.61% 1891.73 1886.05 最近
97
Osmosis
IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F 7.5 0.68% 100.61 100.3 最近
98
WAGMI (Metis)
0X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC 43.77 0.61% 3410.77 3400.52 最近
99
Uniswap V3 (Optimism)
0X4B03AFC91295ED778320C2824BAD5EB5A1D852DD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00007 0.6% 9442.32 9413.95 最近
100
Pegasys V3 (Rollux)
0X28C9C7FB3FE3104D2116AF26CC8EF7905547349C/0X4200000000000000000000000000000000000006 9.57 0.64% 194.92 194.34 最近
Bridged USDT最新动态
您可能会喜欢的相关货币
热门货币
今天Bridged USDT (USDT) 的价格上涨了。 Bridged USDT的今日价格 (USDT) 为 $1,24小时成交量为 $14743993 。 这表明过去24小时的价格上升了 0.14%,过去7天内价格上升了 0.26%。循环供应量为0BTC,Bridged USDT的市值为 --

更多代币实时价格推荐

Bridged USDT $1
0.14%