货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bridged Wrapped Ether (Scroll)价格
Bridged Wrapped Ether (Scroll) WETH 价格
$3076.46
-3.87%
24H最低  $3043.01 24H最高  $3241
更新时间：2024-11-15 11:10:56
货币
  • 市值 --
  • 完全稀释估值 $282503
  • 24H交易量 $10818752
  • 流通量 0
  • 总供应量 91.827222545749
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $3043.01 ~ $3241
  • 7天范围
    $2889.57 ~ $3400.07
  • 历史最高
    $2000150 -99.85%
    2024年01月17日
  • 历史最低
    $1545.96 99%
    2023年10月19日
Bridged Wrapped Ether (Scroll)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Nuri V2
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 60251.33 60070.29 最近
2
iZiSwap (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 27846.38 27762.71 最近
3
SushiSwap V3 (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.61% 3422.48 3412.2 最近
4
Nuri V2
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.6% 54265.93 54102.88 最近
5
Nuri V2
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2605.42 0.6% 10470.9 10439.44 最近
6
SyncSwap V2.1 (Scroll)
 		0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF/0X5300000000000000000000000000000000000004 0.0004 0.6% 12638.62 12600.64 最近
7
Oku Trade (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.61% 2754.78 2746.5 最近
8
Nuri V2
 		0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F/0X5300000000000000000000000000000000000004 1.03 0.6% 28916.67 28829.78 最近
9
SyncSwap V2.1 (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 21396.33 21332.04 最近
10
Tokan Exchange
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 118371.26 118015.59 最近
11
SyncSwap (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 66126.63 65927.95 最近
12
iZiSwap (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2603.23 0.61% 1520.84 1516.27 最近
13
Nuri V2
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.67 0.6% 8554.99 8529.29 最近
14
SyncSwap V2.1 (Scroll)
 		0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F/0X5300000000000000000000000000000000000004 1.02 0.6% 22110.45 22044.01 最近
15
Scribe
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.61% 2353.55 2346.47 最近
16
iZiSwap (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.6% 7850.64 7827.05 最近
17
Oku Trade (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.67 0.62% 547.4 545.75 最近
18
SyncSwap V2.1 (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.66 0.6% 9688.37 9659.26 最近
19
iZiSwap (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.61% 2610.96 2603.12 最近
20
iZiSwap (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.69 0.61% 1499.3 1494.79 最近
21
Skydrome
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.61% 1076.21 1072.97 最近
22
Scribe
 		0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF/0X5300000000000000000000000000000000000004 0.0004 0.62% 402.6 401.39 最近
23
iZiSwap (Scroll)
 		0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF/0X5300000000000000000000000000000000000004 0.0004 0.61% 1571.61 1566.89 最近
24
iZiSwap (Scroll)
 		0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F/0X5300000000000000000000000000000000000004 1.03 0.61% 1471.68 1467.26 最近
25
SushiSwap V3 (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.61% 1201.04 1197.43 最近
26
Scribe
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.64% 201.44 200.83 最近
27
SyncSwap (Scroll)
 		0X1467B62A6AE5CDCB10A6A8173CFE187DD2C5A136/0X5300000000000000000000000000000000000004 0.00008 0.61% 937.95 935.13 最近
28
SyncSwap (Scroll)
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.61% 1144.3 1140.86 最近
29
iZiSwap (Scroll)
 		0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747/0X5300000000000000000000000000000000000004 0.000003 0.63% 250.43 249.67 最近
30
Oku Trade (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.61% 764.47 762.17 最近
31
SushiSwap V3 (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.68 0.63% 302.56 301.66 最近
32
Skydrome V2
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.62% 402.41 401.2 最近
33
SushiSwap V3 (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2602.32 0.63% 268.37 267.56 最近
34
Punkswap
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.67% 128.43 128.04 最近
35
SyncSwap (Scroll)
 		0X2B1D36F5B61ADDAF7DA7EBBD11B35FD8CFB0DE31/0X5300000000000000000000000000000000000004 0.00002 0.64% 200.98 200.38 最近
36
Skydrome
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2613.6 0.69% 92.81 92.53 最近
37
Punkswap
 		0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF/0X5300000000000000000000000000000000000004 0.0004 0.69% 92.35 92.07 最近
38
SushiSwap V3 (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.92% 25.14 25.06 最近
39
Nuri V2
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.6% 226783.65 226102.24 最近
40
Tokan Exchange
 		0X2FC5CF65FD0A660801F119832B2158756968266D/0X5300000000000000000000000000000000000004 0.0004 0.6% 37029.33 36918.07 最近
41
Tokan Exchange
 		0X78AB77F7D590FB101AA18AFFC238CBFEA31EAD5B/0X5300000000000000000000000000000000000004 0.00002 0.6% 28479.93 28394.35 最近
42
SyncSwap V2.1 (Scroll)
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.6% 18594.92 18539.05 最近
43
SyncSwap V2.1 (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.6% 25151.98 25076.41 最近
44
Tokan Exchange
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.6% 79675.19 79435.79 最近
45
iZiSwap (Scroll)
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.6% 23519.14 23448.48 最近
46
Tokan Exchange
 		0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F/0X5300000000000000000000000000000000000004 1.03 0.6% 13269.04 13229.17 最近
47
Tokan Exchange
 		0X1A2FCB585B327FADEC91F55D45829472B15F17A4/0X5300000000000000000000000000000000000004 0.00002 0.6% 24790.96 24716.48 最近
48
Tokan Exchange
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.03 0.6% 12432.82 12395.47 最近
49
SyncSwap (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.55 0.6% 12121.55 12085.13 最近
50
iZiSwap (Scroll)
 		0XDD6A49995AD38FE7409B5D5CB5539261BD1BC901/0X5300000000000000000000000000000000000004 0.000000001 0.61% 1440.2 1435.88 最近
51
SyncSwap (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.6% 15984.7 15936.67 最近
52
iZiSwap (Scroll)
 		0XB65AD8D81D1E4CB2975352338805AF6E39BA8BE8/0X5300000000000000000000000000000000000004 0.000000002 0.61% 1761.59 1756.3 最近
53
Tokan Exchange
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.6 0.6% 9844.94 9815.36 最近
54
iZiSwap (Scroll)
 		0X61A9CC561B6C1F9C31BCDEB447AFECF25F33BBF9/0X5300000000000000000000000000000000000004 0.0000000000005 0.62% 503.01 501.5 最近
55
Skydrome V2
 		0X95A52EC1D60E74CD3EB002FE54A2C74B185A4C16/0X5300000000000000000000000000000000000004 0.0000005 0.62% 534.18 532.58 最近
56
iZiSwap (Scroll)
 		0X690F1D2DA47D9A759A93DD2B0ACE3C1627F216BA/0X5300000000000000000000000000000000000004 0.0000003 0.61% 1218.1 1214.44 最近
57
Punkswap
 		0XDDEB23905F6987D5F786A93C00BBED3D97AF1CCC/0X5300000000000000000000000000000000000004 0.0000002 0.62% 466.75 465.35 最近
58
SushiSwap V3 (Scroll)
 		0XECC68D0451E20292406967FE7C04280E5238AC7D/0X5300000000000000000000000000000000000004 1 0.61% 945.69 942.85 最近
59
Oku Trade (Scroll)
 		0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4/0X5300000000000000000000000000000000000004 0.0004 0.62% 539.84 538.22 最近
60
Skydrome
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.72 0.93% 24.69 24.61 最近
61
SyncSwap (Scroll)
 		0X6B7D1C9D519DFC3A5D8D1B7C15D4E5BBE8DDE1CF/0X5300000000000000000000000000000000000004 0.00001 0.62% 515.47 513.92 最近
62
iZiSwap (Scroll)
 		0X60D01EC2D5E98AC51C8B4CF84DFCCE98D527C747/0X5300000000000000000000000000000000000004 0.000003 0.65% 188.72 188.16 最近
63
SyncSwap (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.63% 292.18 291.3 最近
64
Oku Trade (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.63 0.74% 59.52 59.35 最近
65
iZiSwap (Scroll)
 		0X80137510979822322193FC997D400D5A6C747BF7/0X5300000000000000000000000000000000000004 1.02 0.6% 5718.3 5701.12 最近
66
SyncSwap (Scroll)
 		0XA25B25548B4C98B0C7D3D27DCA5D5CA743D68B7F/0X5300000000000000000000000000000000000004 1.02 0.6% 6748.01 6727.73 最近
67
iZiSwap (Scroll)
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.79 0.62% 437.47 436.16 最近
68
SyncSwap (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2611.33 0.6% 11344.77 11310.68 最近
69
Oku Trade (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2602.14 0.78% 44.68 44.55 最近
70
iZiSwap (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2627.8 0.66% 138.97 138.55 最近
71
SushiSwap V3 (Scroll)
 		0X5300000000000000000000000000000000000004/0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF 2465.32 0.87% 30.58 30.49 最近
72
Punkswap
 		0X36F983124B027781216ADC94C4D81EF4026FFCDD/0X5300000000000000000000000000000000000004 0.000002 0.73% 62.38 62.19 最近
73
iZiSwap (Scroll)
 		0XF610A9DFB7C89644979B4A0F27063E9E7D7CDA32/0X5300000000000000000000000000000000000004 1.18 0.67% 120.56 120.19 最近
74
Scribe
 		0X3C1BCA5A656E69EDCD0D4E36BEBB3FCDACA60CF1/0X5300000000000000000000000000000000000004 25.71 0.97% 22.08 22.01 最近
Bridged Wrapped Ether (Scroll)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -3.07%
柴犬币
$0.00002 -5.12%
比特币现金
$420.43 -2.67%
莱特币
$82.25 +9.75%
Pepe
$0.00002 -6.27%
热门货币
USDC
$1 +0.22%
艾达币
$0.59 +4.88%
NEAR Protocol
$5.44 +8.08%
OK币
$43.54 +0.48%
Cronos
$0.15 -2.07%
Arbitrum
$0.58 -4.13%
The Graph
$0.17 -2.45%
Theta Network
$1.3 -5.08%
MANTRA
$1.63 +13.54%
Polygon
$0.36 -7.99%
今天Bridged Wrapped Ether (Scroll) (WETH) 的价格下跌了。 Bridged Wrapped Ether (Scroll)的今日价格 (WETH) 为 $3076.46，24小时成交量为 $10818752 。 这表明过去24小时的价格下跌了 -3.87%，过去7天内价格上升了 6.47%。循环供应量为0BTC，Bridged Wrapped Ether (Scroll)的市值为 --。

更多代币实时价格推荐

Bridged Wrapped Ether (Scroll) $3076.46
-3.87%