货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. BlazeStake Staked SOL价格
BlazeStake Staked SOL BSOL 价格
$246.71
-1.85%
24H最低  $242.51 24H最高  $260.22
更新时间：2024-11-15 08:20:48
货币
  • 市值 --
  • 完全稀释估值 $329278214
  • 24H交易量 $8190586
  • 流通量 0
  • 总供应量 1332604.8662451
  • 最大供给 --
信息
BTC转换器
BTC
BSOL历史价格
  • 24H范围
    $242.51 ~ $260.22
  • 7天范围
    $229.34 ~ $261.22
  • 历史最高
    $261.33 -6.52%
    2024年11月12日
  • 历史最低
    $22.89 967.09%
    2023年10月13日
BlazeStake Staked SOL市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0.6% 57094.33 56922.78 最近
2
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0.6% 344829.72 343793.62 最近
3
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.95 0.6% 36051.25 35942.93 最近
4
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 527.59 0.6% 6026.85 6008.74 最近
5
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0.6% 9343.37 9315.3 最近
6
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0.6% 11551.54 11516.83 最近
7
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 178.58 0.61% 2101.1 2094.78 最近
8
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0.62% 559 557.32 最近
9
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z 1006.37 0.61% 1964.66 1958.76 最近
10
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO 177.63 0.61% 2468.15 2460.74 最近
11
Orca
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.005 0.61% 2423.85 2416.57 最近
12
Meteora
 		HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.89 0.61% 910.97 908.23 最近
13
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ 0.97 0.66% 152.25 151.79 最近
14
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0.61% 722.72 720.55 最近
15
Raydium (CLMM)
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0005 0.61% 1743.47 1738.24 最近
16
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/AHHDRU5YZDJVKKR3WBNUDAYMVQL2UCJMQ63SZ3LFHSCH 153.47 0.62% 424.82 423.54 最近
17
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 527.18 0.61% 1182.8 1179.25 最近
18
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/AHHDRU5YZDJVKKR3WBNUDAYMVQL2UCJMQ63SZ3LFHSCH 153.5 0.61% 827.1 824.62 最近
19
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 163.2 0.61% 965.24 962.34 最近
20
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/C4KKR9NZU3VBYEDCGUTU6LKMI6MKZ81SX6GRMK5PX519 163.27 0.62% 434.11 432.8 最近
21
Raydium (CLMM)
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.005 0.65% 186.36 185.8 最近
22
Orca
 		USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.006 0.65% 174.15 173.63 最近
23
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 375.77 0.61% 661.84 659.85 最近
24
Orca
 		ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0003 0.65% 163.87 163.38 最近
25
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ 599.72 0.64% 203.68 203.06 最近
26
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/G9TT98AYSZNRK7JWSFUZ9FNTDOKXS6BROHDO9HSMJTRB 29728.51 0.67% 128.58 128.2 最近
27
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/2VHJJ9WXAGC3EZFWJG9BDUS9KXKCAJQY4VGD1QXGYWVG 162.68 0.74% 58.99 58.81 最近
28
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 178.16 0.7% 80.39 80.15 最近
29
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/6CNHDCZD5RKVBWXXYOKQQNQPJFWGOHF94D7BMC73X6ZK 10691964.04 0.93% 24.42 24.34 最近
30
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 8143200.93 0.73% 63.74 63.55 最近
31
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/7KBNVUGBXXJ8AG9QP8SCN56MUWGARAFQXG1FSRP3PAFT 177.64 0.78% 45.45 45.31 最近
32
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 373.35 0.86% 31.84 31.74 最近
33
Raydium (CLMM)
 		ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0003 0.98% 21.44 21.37 最近
34
Meteora
 		BOBAM3U8QMQZHY1HWATNVZE9DLXVKGKYK3TD3T8MLVA/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.000006 0.6% 73220.34 73000.33 最近
35
Crema Finance
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0.61% 1243.36 1239.62 最近
36
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA 499296.15 0.61% 3121.62 3112.24 最近
37
Meteora
 		SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.004 0.61% 2173.08 2166.55 最近
38
Raydium (CLMM)
 		SO11111111111111111111111111111111111111112/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 1.16 0.61% 1098.37 1095.07 最近
39
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0.61% 1098.37 1095.07 最近
40
Meteora
 		HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.002 0.61% 1048.54 1045.39 最近
41
Orca
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.62% 409.43 408.2 最近
42
Meteora
 		BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.000002 0.61% 1300.7 1296.79 最近
43
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA 499712.73 0.61% 686.28 684.22 最近
44
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 177.67 0.61% 831.33 828.83 最近
45
Meteora
 		MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 1.05 0.61% 1727.93 1722.74 最近
46
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.63% 301.97 301.06 最近
47
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/H1G6SZ1WDOMMMCFQBKABG9GKQPCO1SKQTAJWZ9DHMQZR 120.28 0.62% 498.31 496.81 最近
48
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.66% 137.47 137.05 最近
49
Orca
 		ZIPPYBH3S5XYYAM2NVL6HVJKZ1GOT6SHGV4DYD1XQYF/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.91 0.64% 234.18 233.48 最近
50
Orca
 		UPTX1D24ABWURGWXVNFMX4GNRAJ3QGFZL3QQBGXTWQG/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0001 0.63% 338.8 337.78 最近
51
Crema Finance
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 178.29 0.62% 381.24 380.1 最近
52
Orca
 		TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.002 0.64% 200.05 199.45 最近
53
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO 177.98 0.71% 77.06 76.83 最近
54
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0004 0.75% 53.09 52.93 最近
55
Meteora
 		WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0000006 0.74% 57.16 56.99 最近
56
Orca
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.0005 0.65% 155.9 155.44 最近
57
Orca
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE 1.03 0.72% 70 69.79 最近
58
Raydium (CLMM)
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ 598.31 0.82% 37.54 37.43 最近
59
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SLNDPMOWTVADGEDNDYVWZRONL7ZSI1DF9PC3XHGTPWP 236.98 0.64% 245.86 245.13 最近
60
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/SO11111111111111111111111111111111111111112 1.16 0% 0 0 最近
61
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 177.95 0% 0 0 最近
62
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.95 0% 0 0 最近
63
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 1.01 0% 0 0 最近
64
BOBAM3U8QMQZHY1HWATNVZE9DLXVKGKYK3TD3T8MLVA/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.000006 0% 0 0 最近
65
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0% 0 0 最近
66
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 1.07 0% 0 0 最近
67
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.005 0.6% 29211.44 29123.67 最近
68
BitMart
 		BSOL/USDT 176.01 2.17% 78.76 160.5 最近
69
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 206.17 0% 0 0 最近
70
2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.006 0% 0 0 最近
71
85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.002 0% 0 0 最近
72
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS 1612.59 0% 0 0 最近
73
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP 0.86 0% 0 0 最近
74
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X 0.99 0% 0 0 最近
75
BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.000003 0% 0 0 最近
76
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DSO1BDEDJCQXTRWHQUUI63OBVV7MDM6WAOBLBQ7GNPQ 1.11 0% 0 0 最近
77
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 1.12 0% 0 0 最近
78
Cube
 		BSOL/USDC 159.42 0.64% 457.11 446.6 最近
79
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A 1.12 0% 0 0 最近
80
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 525.59 0% 0 0 最近
81
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 1753834.6 0% 0 0 最近
82
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 7854048.3 0% 0 0 最近
83
BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 0.91 0% 0 0 最近
84
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 344.37 0% 0 0 最近
BlazeStake Staked SOL最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.38%
柴犬币
$0.00002 -8.01%
比特币现金
$419.05 -4.81%
莱特币
$82.13 +8.99%
Pepe
$0.00002 +1.14%
热门货币
USDC
$1 +0.29%
艾达币
$0.58 +0.48%
NEAR Protocol
$5.45 +5.27%
OK币
$43.59 -0.72%
Cronos
$0.15 -10.15%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -4.23%
Theta Network
$1.31 -7.15%
MANTRA
$1.68 +20.61%
Polygon
$0.36 -9.37%
今天BlazeStake Staked SOL (BSOL) 的价格下跌了。 BlazeStake Staked SOL的今日价格 (BSOL) 为 $246.71，24小时成交量为 $8190586 。 这表明过去24小时的价格下跌了 -1.85%，过去7天内价格上升了 8.71%。循环供应量为0BTC，BlazeStake Staked SOL的市值为 --。

更多代币实时价格推荐

BlazeStake Staked SOL $246.71
-1.85%