货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bridged USD Coin (Wormhole Ethereum)价格
Bridged USD Coin (Wormhole Ethereum) USDCET 价格
$1.01
1.01%
24H最低  $0.99 24H最高  $1.02
更新时间:2024-11-15 07:49:30
货币
  • 市值 --
  • 完全稀释估值 --
  • 24H交易量 $66916985
  • 流通量 0
  • 总供应量 --
  • 最大供给 --
BTC转换器
BTC
USDCET历史价格
  • 24H范围
    $0.99 ~ $1.02
  • 7天范围
    $0.98 ~ $1.02
  • 历史最高
    $19.02 -94.77%
    2022年10月17日
  • 历史最低
    $0.05 1792.78%
    2022年10月18日
Bridged USD Coin (Wormhole Ethereum)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Cetus
0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.03 0.6% 439996.25 438674.21 最近
2
Cetus
0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.6% 1416475.45 1412219.42 最近
3
Raydium (CLMM)
A9MUU4QVISCTJVPJDBJWKB28DEG915LYJKRZQ19JI3FM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 1 0.6% 51862.33 51706.5 最近
4
PancakeSwap (Aptos)
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 10.18 0.6% 54680.48 54516.18 最近
5
SushiSwap (Aptos)
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 10.18 0.6% 49173.76 49026.01 最近
6
Orca
A9MUU4QVISCTJVPJDBJWKB28DEG915LYJKRZQ19JI3FM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 1 0.6% 40535.81 40414.02 最近
7
Cetus
0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.6% 45197.77 45061.97 最近
8
Cetus
0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.18 0.6% 10085.06 10054.76 最近
9
Cetus
0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.65% 185.32 184.76 最近
10
Turbos Finance
0XA8B69040684D576828475115B30CC4CE7C7743EAB9C7D669535EE31CACCEF4F5::SUIMAN::SUIMAN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.004 0.64% 236.32 235.61 最近
11
KriyaDEX
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X2::SUI::SUI 0.49 0.6% 5584.21 5567.43 最近
12
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC 1 0.6% 10382.74 10351.54 最近
13
Cetus
0XE4239CD951F6C53D9C41E25270D80D31F925AD1655E5BA5B543843D4A66975EE::SUIP::SUIP/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.11 0.61% 1283.78 1279.92 最近
14
Turbos Finance
0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.003 0.61% 2418.77 2411.51 最近
15
Cetus
0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.11 0.61% 2843.25 2834.71 最近
16
Cetus
0XFE3AFEC26C59E874F3C1D60B8203CB3852D2BB2AA415DF9548B8D688E6683F93::ALPHA::ALPHA/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1.64 0.61% 1712.65 1707.51 最近
17
Turbos Finance
0X909CBA62CE96D54DE25BEC9502DE5CA7B4F28901747BBF96B76C2E63EC5F1CBA::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.64% 201.12 200.52 最近
18
Cetus
0X909CBA62CE96D54DE25BEC9502DE5CA7B4F28901747BBF96B76C2E63EC5F1CBA::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.64% 200.92 200.31 最近
19
KriyaDEX
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN 1 0.61% 2714.83 2706.67 最近
20
KriyaDEX
0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.7% 84.45 84.2 最近
21
PancakeSwap V3 (BSC)
0XB04906E95AB5D797ADA81508115611FEE694C2B3/0X55D398326F99059FF775485246999027B3197955 0.98 0.64% 195.6 195.02 最近
22
Liquidswap
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN 0.1 0.62% 405.03 403.81 最近
23
AUX Exchange
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN 0.1 0.64% 200.13 199.53 最近
24
Cetus
0X706FA7723231E13E8D37DAD56DA55C027F3163094AA31C867CA254BA0E0DC79F::ARTFI::ARTFI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.01 0.62% 526.45 524.86 最近
25
Turbos Finance
0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2604.57 0.66% 130.54 130.15 最近
26
Turbos Finance
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.99 0.66% 141.62 141.19 最近
27
Cetus
0XE32D3EBAFA42E6011B87EF1087BBC6053B499BF6F095807B9013AFF5A6ECD7BB::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.64% 202.12 201.52 最近
28
Animeswap
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 10.24 0.86% 30.8 30.71 最近
29
BlueMove
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X2::SUI::SUI 0.5 0.82% 37.83 37.72 最近
30
Turbos Finance
0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.6% 225880.46 225201.76 最近
31
Cetus
0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1.06 0.6% 157470.38 156997.24 最近
32
Turbos Finance
0XD976FDA9A9786CDA1A36DEE360013D775A5E5F206F8E20F84FAD3385E99EEB2D::AAA::AAA/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.0009 0.66% 141.9 141.47 最近
33
Suiswap
0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.03 0.6% 3746.04 3734.78 最近
34
PancakeSwap (Aptos)
0XCC8A89C8DCE9693D354449F1F73E60E14E347417854F029DB5BC8E7454008ABB::COIN::T/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 2599.21 0.61% 2490.44 2482.95 最近
35
Turbos Finance
0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.0000001 0.69% 97.33 97.04 最近
36
0X4318CB63A2B8EDF2DE971E2F17F77097E499459D/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99 0.64% 215.24 214.59 最近
37
Uniswap V3 (BSC)
0XB04906E95AB5D797ADA81508115611FEE694C2B3/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.99 0.66% 150.78 150.33 最近
38
PancakeSwap (Aptos)
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC 1 0.6% 3540.31 3529.67 最近
39
Cetus
0XB848CCE11EF3A8F62ECCEA6EB5B35A12C4C2B1EE1AF7755D02D7BD6218E8226F::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 588.9 0.63% 261.53 260.74 最近
40
0X4318CB63A2B8EDF2DE971E2F17F77097E499459D/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.01 0.63% 305.57 304.65 最近
41
Turbos Finance
0X8C47C0BDE84B7056520A44F46C56383E714CC9B6A55E919D8736A34EC7CCB533::SUICUNE::SUICUNE/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.02 0.61% 885.43 882.77 最近
42
Turbos Finance
0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 66922.22 0.65% 154.54 154.07 最近
43
Cetus
0XDBE380B13A6D0F5CDEDD58DE8F04625263F113B3F9DB32B3E1983F49E2841676::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.37 0.67% 121.4 121.04 最近
44
Suiswap
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN 1 0.7% 81.78 81.54 最近
45
KriyaDEX
0X9A5502414B5D51D01C8B5641DB7436D789FA15A245694B24AA37C25C2A6CE001::SCB::SCB/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.00000005 0.73% 61.13 60.95 最近
46
Suiswap
0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2617 0.82% 36.73 36.62 最近
47
KriyaDEX
0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1.06 0.77% 49.6 49.45 最近
48
Curve (Celo)
0X37F750B7CC259A2F741AF45294F6A16572CF5CAD/0X765DE816845861E75A25FCA122BB6898B8B1282A 1 0.61% 668.68 666.68 最近
49
Cetus
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.6% 23494.55 23423.95 最近
50
Cetus
0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2599.89 0.6% 25544.12 25467.37 最近
51
Cetus
0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 1 0.6% 45440.04 45303.51 最近
52
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XE32D3EBAFA42E6011B87EF1087BBC6053B499BF6F095807B9013AFF5A6ECD7BB::COIN::COIN 1 0% 0 0 最近
53
Thala
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC 1 0% 0 0 最近
54
Cellana Finance
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC 1 0% 0 0 最近
55
A9MUU4QVISCTJVPJDBJWKB28DEG915LYJKRZQ19JI3FM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 1 0% 0 0 最近
56
FlowX Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN 0.0004 0% 0 0 最近
57
Cellana Finance
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 1 0% 0 0 最近
58
FlowX Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN 1 0% 0 0 最近
59
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN 1 0% 0 0 最近
60
ACA/USDCET 0.06 0% 0 0 最近
61
KAR/USDCET 0.05 0% 0 0 最近
62
Thala
0X6F986D146E4A90B828D8C12C14B6F4E003FDFF11A8EECCECEB63744363EAAC01::MOD_COIN::MOD/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T 1 0% 0 0 最近
63
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X909CBA62CE96D54DE25BEC9502DE5CA7B4F28901747BBF96B76C2E63EC5F1CBA::COIN::COIN 1 0% 0 0 最近
64
FlowX Finance
0X4FC3949A4A8FE3AD9C75CEC9724FF2B2D8520506B6129C9D8F0FCC2A1E4A8880::PDO::PDO/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.15 0% 0 0 最近
65
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI 0.48 0% 0 0 最近
66
Aftermath Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK 1 0% 0 0 最近
67
Turbos Finance
0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.03 0.6% 61638.7 61453.5 最近
68
Astroport (Sei)
USEI/FACTORY/SEI189ADGUAWUGK3E55ZN63Z8R9LL29XRJWCA636RA7V7GXUZN98SXYQWZT47L/HQ4TUDZHRBNXW3TFA5N6M52NVMVCC19XGGBYDIJKCD6H 0.46 0.63% 286.29 285.43 最近
69
Astroport (Sei)
FACTORY/SEI189ADGUAWUGK3E55ZN63Z8R9LL29XRJWCA636RA7V7GXUZN98SXYQWZT47L/HQ4TUDZHRBNXW3TFA5N6M52NVMVCC19XGGBYDIJKCD6H/USEI 0.46 0.63% 286.29 285.43 最近
70
Aftermath Finance
0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.05 0% 0 0 最近
71
FlowX Finance
0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2.03 0% 0 0 最近
72
FlowX Finance
0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X6DAE8CA14311574FDFE555524EA48558E3D1360D1607D1C7F98AF867E3B7976C::FLX::FLX 1.45 0% 0 0 最近
73
Uniswap V3 (BSC)
0XB04906E95AB5D797ADA81508115611FEE694C2B3/0X55D398326F99059FF775485246999027B3197955 1 0.65% 167.32 166.82 最近
74
Turbos Finance
0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9DEA795A5E631C26F1::FUD::FUD/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 0.0000006 1% 20.28 20.22 最近
75
KriyaDEX
0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN 2459.43 0.89% 27.63 27.55 最近
76
A9MUU4QVISCTJVPJDBJWKB28DEG915LYJKRZQ19JI3FM/DN4NOZ5JGGFKNTZCQSUZ8CZKREIZ1FORXYOV2H8DM7S1 1 0% 0 0 最近
77
Uniswap V3 (Avalanche)
0XB24CA28D4E2742907115FECDA335B40DBDA07A4C/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.98 0.69% 92 91.72 最近
Bridged USD Coin (Wormhole Ethereum)最新动态
您可能会喜欢的相关货币
热门货币
今天Bridged USD Coin (Wormhole Ethereum) (USDCET) 的价格上涨了。 Bridged USD Coin (Wormhole Ethereum)的今日价格 (USDCET) 为 $1.01,24小时成交量为 $66916985 。 这表明过去24小时的价格上升了 1.01%,过去7天内价格上升了 0.82%。循环供应量为0BTC,Bridged USD Coin (Wormhole Ethereum)的市值为 --

更多代币实时价格推荐

Bridged USD Coin (Wormhole Ethereum) $1.01
1.01%