货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Jupiter Perpetuals Liquidity Provider Token价格
Jupiter Perpetuals Liquidity Provider Token JLP 价格
$3.94
-0.83%
24H最低  $3.93 24H最高  $4.04
更新时间:2024-11-15 08:23:56
货币
  • 市值 --
  • 完全稀释估值 $1033494237
  • 24H交易量 $179203567
  • 流通量 0
  • 总供应量 261665193.87649
  • 最大供给 --
信息
BTC转换器
BTC
JLP历史价格
  • 24H范围
    $3.93 ~ $4.04
  • 7天范围
    $3.77 ~ $4.04
  • 历史最高
    $4.04 -2.18%
    2024年11月14日
  • 历史最低
    $0.15 2592.18%
    2023年11月24日
Jupiter Perpetuals Liquidity Provider Token市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.6% 72413.53 72195.96 最近
2
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 65202.24 65006.33 最近
3
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 7024.57 7003.46 最近
4
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.39 0.6% 21518.92 21454.26 最近
5
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 8940.29 8913.43 最近
6
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.6% 10951.91 10919 最近
7
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.61% 667.6 665.59 最近
8
XT.COM
JLP/USDT 3.4 0.2% 2548.07 2443.29 最近
9
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 31442.28 31347.81 最近
10
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB 3.4 0.61% 2452.01 2444.64 最近
11
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.6% 7182.07 7160.49 最近
12
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 3988.54 3976.56 最近
13
Meteora
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 46.98 0.61% 705.88 703.76 最近
14
Orca
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 55.26 0.6% 4793.47 4779.06 最近
15
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 1316.89 1312.93 最近
16
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.62% 399.7 398.5 最近
17
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.62% 369.64 368.53 最近
18
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 1521.01 1516.44 最近
19
Raydium (CLMM)
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 781.02 778.67 最近
20
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.62% 433.35 432.05 最近
21
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.69% 94.74 94.45 最近
22
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.62% 460.01 458.62 最近
23
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 1556.02 1551.34 最近
24
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.64% 205.93 205.31 最近
25
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 801.84 799.43 最近
26
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.81% 38.33 38.21 最近
27
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.65% 160.88 160.4 最近
28
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.25 0.77% 47.72 47.58 最近
29
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 798.99 796.59 最近
30
Orca
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.25 0.67% 120.47 120.11 最近
31
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.67% 116.92 116.57 最近
32
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.25 0.64% 230.44 229.75 最近
33
Raydium (CLMM)
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR 4.96 0.89% 28.54 28.45 最近
34
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 0.00005 0.78% 46.68 46.54 最近
35
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.92% 25.66 25.58 最近
36
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.39 0.6% 3733.76 3722.54 最近
37
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.6% 9467 9438.55 最近
38
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD 1.87 0.61% 2338.82 2331.79 最近
39
Raydium (CLMM)
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 3291.58 3281.69 最近
40
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.6% 4917.54 4902.77 最近
41
Meteora
3DCCBYCA3JSGRDDIMEEV5E3YKNZSZAP3ZVFZUSBB4BE4/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.0003 0.86% 31.26 31.17 最近
42
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.62% 394.15 392.96 最近
43
Meteora
45EGCWCPXYAGBC7KQBIN4NCFGEZWN7F3Y6NACWXQMCWX/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.002 0.96% 22.78 22.71 最近
44
Meteora
CY4DSBZW4CE6CG6HDQQFHXXPHTDM41SY9HBB1JG6PUMP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.0006 0.87% 30.65 30.56 最近
45
Orca
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.25 0.62% 405.11 403.89 最近
46
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/FLRGWXXAX8Q8ECF18WEDF3PLAYORXST5ORPY34D8JFBM 11003.73 0.64% 247.89 247.14 最近
47
Meteora
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 55.41 0.7% 79.4 79.16 最近
48
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0.67% 117.02 116.67 最近
49
Meteora
JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.25 0.74% 58.51 58.34 最近
50
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 1806.26 1800.83 最近
51
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0% 0 0 最近
52
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB 3.39 0% 0 0 最近
53
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
54
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 0.001 0% 0 0 最近
55
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.02 0% 0 0 最近
56
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0% 0 0 最近
57
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 3.88 0% 0 0 最近
58
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 0.00005 0% 0 0 最近
59
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 155038.63 0.75% 55.71 55.54 最近
60
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.38 0.84% 34.48 34.37 最近
61
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0.61% 936.8 933.98 最近
62
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.61% 677.32 675.29 最近
63
Orca
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 2.88 0.61% 883.03 880.37 最近
64
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.02 0.73% 62.22 62.03 最近
65
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.4 0% 0 0 最近
66
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR 4.67 0% 0 0 最近
67
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF 0.62 0% 0 0 最近
68
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 151911.1 0% 0 0 最近
69
Meteora
3DCCBYCA3JSGRDDIMEEV5E3YKNZSZAP3ZVFZUSBB4BE4/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.0002 0.81% 38.09 37.97 最近
70
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.02 0.78% 45.52 45.39 最近
71
Meteora
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 56.98 0.85% 32.39 32.29 最近
72
Meteora
LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 0.22 0.67% 127.89 127.51 最近
73
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 3.36 0.66% 137.21 136.8 最近
74
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD 1.85 0% 0 0 最近
75
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL 1.5 0% 0 0 最近
76
Meteora
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 0.02 0.62% 632.58 630.68 最近
77
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/BYBIT2VBJGHPF52GBDNAQFUJ6ZPTHSGHBOBJWZPLPB4B 0.02 0% 0 0 最近
78
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.02 0% 0 0 最近
79
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/7ATGF8KQO4WJRD5ATGX7T1V2ZVVYKPJBFFNEVF1ICFV1 7767796.9 0% 0 0 最近
80
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 28429.24 0% 0 0 最近
Jupiter Perpetuals Liquidity Provider Token最新动态
您可能会喜欢的相关货币
热门货币
今天Jupiter Perpetuals Liquidity Provider Token (JLP) 的价格下跌了。 Jupiter Perpetuals Liquidity Provider Token的今日价格 (JLP) 为 $3.94,24小时成交量为 $179203567 。 这表明过去24小时的价格下跌了 -0.83%,过去7天内价格上升了 4.21%。循环供应量为0BTC,Jupiter Perpetuals Liquidity Provider Token的市值为 --

更多代币实时价格推荐

Jupiter Perpetuals Liquidity Provider Token $3.94
-0.83%