货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Polygon Bridged USDT (Polygon)价格
Polygon Bridged USDT (Polygon) USDT 价格
$1
-0.18%
24H最低  $0.99 24H最高  $1.01
更新时间：2024-11-15 11:07:45
货币
  • 市值 --
  • 完全稀释估值 $729967977
  • 24H交易量 $42529910
  • 流通量 0
  • 总供应量 730344392.80347
  • 最大供给 --
信息
BTC转换器
BTC
USDT历史价格
  • 24H范围
    $0.99 ~ $1.01
  • 7天范围
    $1 ~ $1.01
  • 历史最高
    $1.03 -2.52%
    2024年04月14日
  • 历史最低
    $0.96 4.54%
    2024年04月14日
Polygon Bridged USDT (Polygon)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Quickswap (v3)
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 16619.98 16570.04 最近
2
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 37464.07 37351.5 最近
3
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 19080.44 19023.11 最近
4
Quickswap (v3)
 		0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2611.07 0.6% 7482.34 7459.86 最近
5
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2614.99 0.6% 45428.51 45292.01 最近
6
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2613.86 0.6% 7327 7304.98 最近
7
Quickswap (v3)
 		0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 2861.31 2852.71 最近
8
Quickswap (v3)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 7006.86 6985.8 最近
9
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 7169.56 7148.02 最近
10
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 67093.02 0.6% 12863.86 12825.21 最近
11
Sushiswap V3 (Polygon)
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 900.35 897.64 最近
12
Quickswap (v3)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 66912.61 0.61% 1101.68 1098.37 最近
13
QuickSwap
 		0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.23 0.6% 10742.36 10710.08 最近
14
0X838C9634DE6590B96AEADC4BC6DB5C28FD17E3C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.93 0.6% 5522.66 5506.06 最近
15
0X87D6F8EDECCBCCA766D2880D19B2C3777D322C22/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.04 0.61% 2823.39 2814.91 最近
16
0X91F3B9366801C1FCA6184C3BD99D5AB0C43A9033/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05 0.61% 780.27 777.92 最近
17
Uniswap V2 (Polygon)
 		0X94B959C93761835F634B8D6E655070C58E2CAA12/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.07 0.6% 14266.22 14223.36 最近
18
Uniswap V2 (Polygon)
 		0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.46 0.6% 4952.12 4937.24 最近
19
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 155.42 0.61% 655.82 653.85 最近
20
0X200C234721B5E549C3693CCC93CF191F90DC2AF9/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02 0.6% 7927.5 7903.68 最近
21
0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 7.8 0.61% 981.87 978.92 最近
22
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 6297.7 6278.78 最近
23
0X43C73B90E0C2A355784DCF0DA12F477729B31E77/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.57 0.6% 4512.47 4498.91 最近
24
0X61299774020DA444AF134C82FA83E3810B309991/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 5.39 0.61% 716.59 714.44 最近
25
0X5F32ABEEBD3C2FAC1E7459A27E1AE9F1C16CCCCA/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.009 0.6% 3943.51 3931.66 最近
26
QuickSwap
 		0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.003 0.64% 239.09 238.37 最近
27
Quickswap (v3)
 		0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02 0.61% 1087.26 1083.99 最近
28
Curve (Polygon)
 		0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.63% 314.52 313.57 最近
29
0X95A62521C655E7A24A3919AA1F99764C05B7EC4E/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 2059.52 2053.33 最近
30
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 2252.14 2245.37 最近
31
Sushiswap V3 (Polygon)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.65% 174.99 174.46 最近
32
Quickswap (v3)
 		0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.24 0.61% 949.38 946.53 最近
33
0X18EC0A6E18E5BC3784FDD3A3634B31245AB704F6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.09 0.62% 546.01 544.37 最近
34
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.62% 602.8 600.99 最近
35
Balancer V2 (Polygon)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.65% 189.44 188.87 最近
36
QuickSwap
 		0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02 0.63% 356.63 355.56 最近
37
Quickswap (v3)
 		0X27842334C55C01DDFE81BF687425F906816C5141/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.005 0.65% 172.63 172.11 最近
38
0XAA4FBC6809A8E1924520FC85282AC4C76A7671D7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.001 0.61% 917.86 915.1 最近
39
0XE3F2B1B2229C0333AD17D03F179B87500E7C5E01/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.009 0.61% 1400.19 1395.99 最近
40
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 66980.14 0.63% 324.32 323.34 最近
41
0XF0949DD87D2531D665010D6274F06A357669457A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.007 0.63% 282.93 282.08 最近
42
QuickSwap
 		0XB2C63830D4478CB331142FAC075A39671A5541DC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01 0.61% 1145.89 1142.44 最近
43
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.13 0.71% 77.76 77.53 最近
44
0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.46 0.63% 293.48 292.6 最近
45
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 11.25 0.63% 344.37 343.33 最近
46
Balancer V2 (Polygon)
 		0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.65% 180.53 179.99 最近
47
0X9B765735C82BB00085E9DBF194F20E3FA754258E/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.002 0.61% 806.76 804.33 最近
48
Quickswap (v3)
 		0X23001AE6CD2F0644C5846E156565998334FC2BE3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.003 0.61% 701.24 699.13 最近
49
0X4ED141110F6EEEABA9A1DF36D8C26F684D2475DC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.18 0.61% 891.92 889.24 最近
50
0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.47 0.63% 266.16 265.36 最近
51
0X66F364F908C662772F5B7ECD58488F372C584833/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.67 0.62% 415.1 413.85 最近
52
Quickswap (v3)
 		0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XD7C8469C7EC40F853DA5F651DE81B45AED47E5AB 227.8 0.66% 134.44 134.03 最近
53
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.8% 40.36 40.24 最近
54
0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.3 0.65% 172.19 171.67 最近
55
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 11.24 0.65% 158.16 157.68 最近
56
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.62% 372.08 370.96 最近
57
Balancer V2 (Polygon)
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.65% 171.72 171.21 最近
58
QuickSwap
 		0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.46 0.69% 90.46 90.19 最近
59
QuickSwap
 		0X41084FDC569099D9E527CCF126E12D9C7C688EC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.003 0.64% 198.11 197.51 最近
60
Balancer V2 (Polygon)
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.72% 66.38 66.18 最近
61
PearlFi V1.5
 		0X40379A439D4F6795B6FC9AA5687DB461677A2DBA/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.52 0.66% 133.52 133.12 最近
62
Retro
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.89% 28.48 28.4 最近
63
0XBF7970D56A150CD0B60BD08388A4A75A27777777/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.001 0.6% 3144453.89 3135005.87 最近
64
DOOAR (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.36 0.6% 24705.66 24631.43 最近
65
0XF2B028ED5977F136982FDFA429814CF19F09693F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.53 0.6% 55720.08 55552.66 最近
66
Meshswap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.6% 4749.11 4734.84 最近
67
0X27AB6E82F3458EDBC0703DB2756391B899CE6324/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.2 0.6% 20794.93 20732.45 最近
68
0XE6A537A407488807F0BBEB0038B79004F19DDDFB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.18 0.63% 318.57 317.62 最近
69
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2616.82 0.61% 2595.18 2587.38 最近
70
QuickSwap
 		0XEB7EAB87837F4DAD1BB80856DB9E4506FC441F3D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.006 0.6% 4675.14 4661.09 最近
71
QuickSwap
 		0X8F9E8E833A69AA467E42C46CCA640DA84DD4585F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.001 0.61% 2609.59 2601.75 最近
72
0X9417669FBF23357D2774E9D421307BD5EA1006D2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 10039.32 10009.16 最近
73
0X3B9E9100DB1389C518D47C635D80A90AD4C4F41B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01 0.61% 2320.95 2313.98 最近
74
ApeSwap (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.61% 1264.44 1260.64 最近
75
0X9B3B0703D392321AD24338FF1F846650437A43C9/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.3 0.61% 1355.82 1351.75 最近
76
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.6% 7267.4 7245.57 最近
77
0X6AB4E20F36CA48B61ECD66C0450FDF665FA130BE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.008 0.61% 3253.29 3243.51 最近
78
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 2654.67 2646.69 最近
79
Quickswap (v3)
 		0X5F2F8818002DC64753DAEDF4A6CB2CCB757CD220/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02 0.61% 2255.45 2248.68 最近
80
QuickSwap
 		0X88C949B4EB85A90071F2C0BEF861BDDEE1A7479D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.0005 0.61% 1033.91 1030.81 最近
81
0XD87AF7B418D64FF2CDE48D890285BA64FC6E115F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.07 0.61% 1606.64 1601.82 最近
82
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2629.34 0.66% 134.34 133.94 最近
83
0X40D9FC77027A281D85DE1FA660C887E645AE26C3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02 0.6% 3867.11 3855.49 最近
84
0X649A2DA7B28E0D54C13D5EFF95D3A660652742CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00006 0.61% 2150.99 2144.52 最近
85
0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00006 0.61% 1500.25 1495.75 最近
86
Quickswap (v3)
 		0XFE302B8666539D5046CD9AA0707BB327F5F94C22/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.004 0.61% 1720.79 1715.62 最近
87
0XE9BC9AD74CCA887AFF32BA09A121B1256FC9F052/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.0000009 0.62% 361.76 360.67 最近
88
0X18C3EB88C972390120BB4ABD2F705C48F62E212C/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.47 0.61% 3220.03 3210.35 最近
89
0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.04 0.62% 629.6 627.71 最近
90
0X0566C506477CD2D8DF4E0123512DBC344BD9D111/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.11 0.61% 2204.52 2197.9 最近
91
0X189586B5F6317538AE50C20A976597DA38984A24/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.003 0.61% 1159.44 1155.96 最近
92
QuickSwap
 		0X04B33078EA1AEF29BF3FB29C6AB7B200C58EA126/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.002 0.62% 509.43 507.9 最近
93
Dfyn
 		0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1 0.61% 1246.45 1242.71 最近
94
Polycat Finance
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.37 0.62% 430.77 429.47 最近
95
QuickSwap
 		0XAD9F61563B104281B14322FEC8B42EB67711BF68/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01 0.61% 1386.15 1381.99 最近
96
0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 20.03 0.61% 962.75 959.86 最近
97
QuickSwap
 		0X0BD49815EA8E2682220BCB41524C0DD10BA71D41/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.0009 0.64% 204.99 204.37 最近
98
0XC1C93D475DC82FE72DBC7074D55F5A734F8CEEAE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.004 0.61% 1156.12 1152.65 最近
99
Quickswap (v3)
 		0X2F3E306D9F02EE8E8850F9040404918D0B345207/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.003 0.62% 512.38 510.84 最近
100
0XF9CEA445C2AC1668F50CAA2C2924F93606A4A37D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.0007 0.64% 196.51 195.92 最近
Polygon Bridged USDT (Polygon)最新动态
一文带你搞懂什么是USDT钱包地址
小彩 2024-11-10
一文解析ETH/BTC和ETH/USDT的区别究竟是什么?
拂衣归 2024-10-27
USDT币是比特币吗?USDT和比特币(BTC)有什么不同
如沐清风 2024-10-24
USDT如何跨链转账?USDT跨链转账的详细指南
诗雨伊意 2024-10-17
U币和美元是一样值钱的吗?USDT与美元的关系是什么?
枯墨云 2024-10-13
您可能会喜欢的相关货币
狗狗币
$0.37 -3.26%
柴犬币
$0.00002 -5.86%
比特币现金
$420.33 -3.07%
莱特币
$82.12 +9.14%
Pepe
$0.00002 -7.06%
热门货币
USDC
$1 +0.17%
艾达币
$0.59 +4.38%
NEAR Protocol
$5.45 +7.69%
OK币
$43.5 +0.43%
Cronos
$0.15 -2.48%
Arbitrum
$0.58 -4.86%
The Graph
$0.17 -3.35%
Theta Network
$1.3 -5.75%
MANTRA
$1.63 +13.27%
Polygon
$0.36 -8.55%
今天Polygon Bridged USDT (Polygon) (USDT) 的价格下跌了。 Polygon Bridged USDT (Polygon)的今日价格 (USDT) 为 $1，24小时成交量为 $42529910 。 这表明过去24小时的价格下跌了 -0.18%，过去7天内价格下跌了 -0.13%。循环供应量为0BTC，Polygon Bridged USDT (Polygon)的市值为 --。

更多代币实时价格推荐

Polygon Bridged USDT (Polygon) $1
-0.18%