货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Mantle Staked Ether价格
Mantle Staked Ether METH 价格 #71
$3232.95
-3.35%
24H最低  $3190.01 24H最高  $3469.76
更新时间：2024-11-15 08:39:48
货币
  • 市值 $1484415260
  • 完全稀释估值 $1484415260
  • 24H交易量 $54604744
  • 流通量 459141.36244215
  • 总供应量 459141.36244215
  • 最大供给 --
信息
BTC转换器
BTC
METH历史价格
  • 24H范围
    $3190.01 ~ $3469.76
  • 7天范围
    $3017.89 ~ $3585.11
  • 历史最高
    $4729.53 -31.83%
    2024年03月27日
  • 历史最低
    $2142.02 50.52%
    2023年12月18日
Mantle Staked Ether市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 1531346.44 1526745.26 最近
2
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 255617.68 254849.64 最近
3
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2713.19 0.6% 41166.22 41042.53 最近
4
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 23167.59 23097.98 最近
5
Bybit
 		METH/USDT 2702.71 0.15% 42108.36 39642.39 最近
6
Agni Finance
 		0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 24.15 0.6% 50159.83 50009.11 最近
7
Methlab (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2702.39 0.6% 68944.53 68737.37 最近
8
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4314.84 0.6% 74635.35 74411.09 最近
9
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4316.07 0.61% 2231.38 2224.68 最近
10
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4319.95 0.6% 73345.52 73125.15 最近
11
0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.04 0.6% 56586.73 56416.71 最近
12
0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.00003 0.62% 641.14 639.21 最近
13
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.67% 112.92 112.58 最近
14
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2706.1 0.63% 339.65 338.63 最近
15
0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.0001 0.88% 29.62 29.53 最近
16
Merchant Moe
 		0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.00002 0.63% 250.6 249.84 最近
17
Bybit
 		METH/ETH 1.04 0.19% 1260307.03 2083263.29 最近
18
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 73934.25 73712.1 最近
19
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2716.1 0.6% 228490.24 227803.7 最近
20
Agni Finance
 		0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 24.15 0.6% 214401.76 213757.56 最近
21
0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 24.08 0.6% 106312.01 105992.58 最近
22
Uniswap V3 (Ethereum)
 		0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.04 0.6% 552493.39 550833.34 最近
23
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2704.64 0.6% 6681.7 6661.63 最近
24
Uniswap V3 (Ethereum)
 		0X31B6100F5F4466E6DAEB1EDB2F2CE6E548CF8938/0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA 0.00003 0.6% 27172.89 27091.24 最近
25
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2716.69 0.6% 19365.64 19307.45 最近
26
0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA 0.0002 0.6% 76244.02 76014.94 最近
27
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 65669.77 65472.45 最近
28
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4318.97 0.6% 6848.39 6827.81 最近
29
Cleopatra Exchange
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XD2B4C9B0D70E3DA1FBDD98F469BD02E77E12FC79 2765.36 0.61% 1244.46 1240.73 最近
30
Cleopatra Exchange
 		0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 24.11 0.64% 209.64 209.01 最近
31
Merchant Moe
 		0XBE5ACFD64358805616B5CBD5277B9A85011D7CF1/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.000001 0.61% 665.36 663.36 最近
32
Merchant Moe
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4316.73 0.61% 1485.37 1480.91 最近
33
iZiSwap (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.61% 1275.5 1271.66 最近
34
Merchant Moe
 		0X74262B38609A4155EAB4EECFDCD0E339DA2CF1B2/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 3.88 0.61% 1312.31 1308.37 最近
35
Merchant Moe
 		0XCABAE6F6EA1ECAB08AD02FE02CE9A44F09AEBFA2/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 24.12 0.65% 164.5 164.01 最近
36
Merchant Moe
 		0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.0004 0.87% 29.69 29.6 最近
37
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 4320.39 0.86% 31.14 31.04 最近
38
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.63% 250.32 249.57 最近
39
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.65% 165.41 164.91 最近
40
Swapsicle V2 (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.65% 165.76 165.26 最近
41
Methlab (Mantle)
 		0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.00003 0.6% 112396.86 112059.14 最近
42
Merchant Moe
 		0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.00001 0.6% 5834.56 5817.03 最近
43
Merchant Moe
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2703.13 0.6% 151897.8 151441.4 最近
44
iZiSwap (Mantle)
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2757.15 0.63% 270.41 269.6 最近
45
Agni Finance
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.05 0.62% 407.9 406.67 最近
46
FusionX V3
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.92% 25.13 25.05 最近
47
Merchant Moe
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.6% 52235.7 52078.74 最近
48
Butter.xyz
 		0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 1.04 0.68% 108.51 108.18 最近
49
Merchant Moe
 		0X7F4DB37D7BEB31F445307782BC3DA0F18DF13696/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 0.18 0.83% 35.07 34.96 最近
Mantle Staked Ether最新动态
您可能会喜欢的相关货币
狗狗币
$0.38 -5.66%
柴犬币
$0.00002 -7.16%
比特币现金
$419.43 -4.5%
莱特币
$82.05 +8.74%
Pepe
$0.00002 +0.66%
热门货币
USDC
$1 +0.33%
艾达币
$0.59 +2.05%
NEAR Protocol
$5.47 +5.92%
OK币
$43.6 -0.26%
Cronos
$0.15 -9.57%
Arbitrum
$0.59 -4.84%
The Graph
$0.17 -3.79%
Theta Network
$1.31 -6.69%
MANTRA
$1.69 +20.44%
Polygon
$0.36 -8.99%
今天Mantle Staked Ether (METH) 的价格下跌了。 Mantle Staked Ether的今日价格 (METH) 为 $3232.95，24小时成交量为 $54604744 。 这表明过去24小时的价格下跌了 -3.35%，过去7天内价格上升了 6.31%。循环供应量为459141.36244215BTC，Mantle Staked Ether的市值为 $1484415260。

更多代币实时价格推荐

Mantle Staked Ether $3232.95
-3.35%