HNT币最新价格_HNT币今日行情_HNT币最新消息-比特时代

Helium HNT 价格 #104

$6.79

-3.72%

24H最低 $6.62 24H最高 $7.06

更新时间：2024-12-22 20:14:39

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载官网注册

货币

市值 $1190843135
完全稀释估值 $1515578741
24H交易量 $23096736
流通量 175218886.38435
总供应量 223000000
最大供给 223000000

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

信息

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载官网注册

BTC转换器

BTC

HNT历史价格

24H范围
$6.62 ~ $7.06
7天范围
$6.08 ~ $10.03
历史最高

$54.88 -87.62%
2021年11月13日
历史最低

$0.11 5901.31%
2020年04月18日

关于Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

了解更多

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Gate.io	HNT/USDT	6.13	0.02%	49696.33	111030.39	最近
2	OrangeX	HNT/USDT	6.1	0.03%	62165.29	49149.76	最近
3	Coinbase Exchange	HNT/USD	6.12	0.11%	75500.63	147943.94	最近
4	库币网	HNT/USDT	6.13	0.03%	12218.27	27992.38	最近
5	XT.COM	HNT/USDT	6.1	0.13%	20614.54	21627.37	最近
6	Bybit	HNT/USDT	6.13	0.24%	18321.37	54034.1	最近
7	Bitvavo	HNT/EUR	5.6	0.01%	13723.57	12934.05	最近
8	BitMart	HNT/USDT	6.11	0.61%	57505.17	90578.32	最近
9	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0.6%	4255.63	4242.85	最近
10	Bitunix	HNT/USDT	6.1	0.46%	24268.2	25086.59	最近
11	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0.6%	14153.73	14111.21	最近
12	K网(Kraken)	HNT/USD	6.12	0.4%	2799.33	23120.33	最近
13	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0.6%	23259.24	23189.36	最近
14	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	6189.11	0.6%	8044.87	8020.69	最近
15	Raydium (CLMM)	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0.61%	2521.17	2513.59	最近
16	CoinEx	HNT/USDT	6.12	0.98%	199.6	1282.77	最近
17	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.09	0.61%	2939.98	2931.15	最近
18	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.1	0.64%	192.7	192.12	最近
19	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0.61%	1506.76	1502.24	最近
20	Raydium (CLMM)	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.09	0.61%	926.99	924.2	最近
21	MEXC	HNT/USDT	6.17	0.75%	125.71	2600.24	最近
22	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	5955.17	0.63%	276.43	275.6	最近
23	CoinEx	HNT/USDC	6.15	1.48%	46.67	49.01	最近
24	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	0.16	0.71%	71.9	71.68	最近
25	BingX	HNT/USDT	6.11	0.08%	26274.9	55366.97	最近
26	Bitrue	HNT/USDT	6.12	0.28%	8370.76	8783.46	最近
27	Bitget	HNT/USDT	6.11	0.29%	98130.62	119396.92	最近
28	WEEX	HNT/USDT	6.11	0.11%	21661.67	21706.57	最近
29	Crypto.com Exchange	HNT/USD	6.12	0.72%	19988.09	21470.05	最近
30	Crypto.com Exchange	HNT/USDT	6.13	0.48%	24157.27	19188.97	最近
31	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	6146.98	0.61%	3434.54	3424.22	最近
32	Tapbit	HNT/USDT	6.11	1.99%	20.27	13.19	最近
33	Raydium (CLMM)	SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	0.04	0.61%	2521.17	2513.59	最近
34	K网(Kraken)	HNT/EUR	5.68	1.84%	294.75	1478.61	最近
35	Cryptology	HNT/USDT	6.12	0.52%	1038.89	388.28	最近
36	Backpack Exchange	HNT/USDC	6.17	0.46%	2664.67	3418.09	最近
37	Gate.io	HNT/ETH	0.002	0.47%	6331.78	5951.22	最近
38	双子星（Gemini）	HNT/USD	6.11	1.12%	12923.45	15367.16	最近
39	Bittime	HNT/IDR	94920	0.74%	8227.38	8201.55	最近
40	CoinEx	HNT/BTC	0.00009	1.37%	73.88	292.66	最近
41	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.09	0.62%	436.53	435.21	最近
42	库币网	HNT/BTC	0.00009	2.73%	2018.22	1319.67	最近
43	Raydium	IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	0.0002	0.68%	98.11	97.82	最近
44	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.14	0.82%	36.3	36.19	最近
45	Energiswap	0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4	102.7	0.79%	43.51	43.38	最近
46	Bibox	HNT/USDT	6.04	0.17%	3467.82	3588.47	最近
47	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	5953.62	0.61%	948.87	946.02	最近
48	Indodax	HNT/IDR	93006	2.18%	1014.5	143.72	最近
49	Poloniex	HNT/USDT	5.99	31.19%	0	0	最近
50		HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	0.04	0%	0	0	最近
51	Paribu	HNT/TRY	210.9	0%	0	0	最近
52		EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	0.16	0%	0	0	最近
53		HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	6211.46	0%	0	0	最近
54		HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	5936.02	0%	0	0	最近
55	CoinDCX	HNT/INR	533.1	2.12%	999.98	295.22	最近
56	Korbit	HNT/KRW	8500	4.44%	0	0	最近
57	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	5941.55	0.94%	23.7	23.63	最近
58	Cube	HNT/USDC	6.47	1.49%	309.86	287.34	最近
59	Coinzoom	HNT/USD	6.45	1.54%	1.3	0.96	最近
60	ChangeNOW	HNT/BTC	0.0001	0%	0	0	最近
61		HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	6.92	0%	0	0	最近
62		HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	19.64	0%	0	0	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Gate.io

HNT/USDT

6.13

0.02%

49696.33

111030.39

最近

OrangeX

HNT/USDT

6.1

0.03%

62165.29

49149.76

最近

Coinbase Exchange

HNT/USD

6.12

0.11%

75500.63

147943.94

最近

库币网

HNT/USDT

6.13

0.03%

12218.27

27992.38

最近

XT.COM

HNT/USDT

6.1

0.13%

20614.54

21627.37

最近

Bybit

HNT/USDT

6.13

0.24%

18321.37

54034.1

最近

Bitvavo

HNT/EUR

5.6

0.01%

13723.57

12934.05

最近

BitMart

HNT/USDT

6.11

0.61%

57505.17

90578.32

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

0.6%

4255.63

4242.85

最近

Bitunix

HNT/USDT

6.1

0.46%

24268.2

25086.59

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

0.6%

14153.73

14111.21

最近

K网(Kraken)

HNT/USD

6.12

0.4%

2799.33

23120.33

最近

Raydium

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

0.6%

23259.24

23189.36

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6

6189.11

0.6%

8044.87

8020.69

最近

Raydium (CLMM)

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

0.61%

2521.17

2513.59

最近

CoinEx

HNT/USDT

6.12

0.98%

199.6

1282.77

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.09

0.61%

2939.98

2931.15

最近

Meteora

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.1

0.64%

192.7

192.12

最近

Meteora

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

0.61%

1506.76

1502.24

最近

Raydium (CLMM)

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.09

0.61%

926.99

924.2

最近

MEXC

HNT/USDT

6.17

0.75%

125.71

2600.24

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS

5955.17

0.63%

276.43

275.6

最近

CoinEx

HNT/USDC

6.15

1.48%

46.67

49.01

最近

Orca

USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX

0.16

0.71%

71.9

71.68

最近

BingX

HNT/USDT

6.11

0.08%

26274.9

55366.97

最近

Bitrue

HNT/USDT

6.12

0.28%

8370.76

8783.46

最近

Bitget

HNT/USDT

6.11

0.29%

98130.62

119396.92

最近

WEEX

HNT/USDT

6.11

0.11%

21661.67

21706.57

最近

Crypto.com Exchange

HNT/USD

6.12

0.72%

19988.09

21470.05

最近

Crypto.com Exchange

HNT/USDT

6.13

0.48%

24157.27

19188.97

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6

6146.98

0.61%

3434.54

3424.22

最近

Tapbit

HNT/USDT

6.11

1.99%

20.27

13.19

最近

Raydium (CLMM)

SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX

0.04

0.61%

2521.17

2513.59

最近

K网(Kraken)

HNT/EUR

5.68

1.84%

294.75

1478.61

最近

Cryptology

HNT/USDT

6.12

0.52%

1038.89

388.28

最近

Backpack Exchange

HNT/USDC

6.17

0.46%

2664.67

3418.09

最近

Gate.io

HNT/ETH

0.002

0.47%

6331.78

5951.22

最近

双子星（Gemini）

HNT/USD

6.11

1.12%

12923.45

15367.16

最近

Bittime

HNT/IDR

94920

0.74%

8227.38

8201.55

最近

CoinEx

HNT/BTC

0.00009

1.37%

73.88

292.66

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.09

0.62%

436.53

435.21

最近

库币网

HNT/BTC

0.00009

2.73%

2018.22

1319.67

最近

Raydium

IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX

0.0002

0.68%

98.11

97.82

最近

Meteora

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.14

0.82%

36.3

36.19

最近

Energiswap

0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4

102.7

0.79%

43.51

43.38

最近

Bibox

HNT/USDT

6.04

0.17%

3467.82

3588.47

最近

Orca

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS

5953.62

0.61%

948.87

946.02

最近

Indodax

HNT/IDR

93006

2.18%

1014.5

143.72

最近

Poloniex

HNT/USDT

5.99

31.19%

最近

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112

0.04

最近

Paribu

HNT/TRY

210.9

最近

EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX

0.16

最近

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6

6211.46

最近

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS

5936.02

最近

CoinDCX

HNT/INR

533.1

2.12%

999.98

295.22

最近

Korbit

HNT/KRW

8500

4.44%

最近

Meteora

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS

5941.55

0.94%

23.7

23.63

最近

Cube

HNT/USDC

6.47

1.49%

309.86

287.34

最近

Coinzoom

HNT/USD

6.45

1.54%

1.3

0.96

最近

ChangeNOW

HNT/BTC

0.0001

最近

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V

6.92

最近

HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3

19.64

最近

币安APP下载

OKX欧易app

火币HTX

更多代币实时价格推荐