JUP币最新价格_JUP币今日行情_JUP币最新消息-比特时代

Jupiter JUP 价格 #72

$1.08

-5.85%

24H最低 $1.06 24H最高 $1.2

更新时间：2024-11-15 08:44:51

货币

市值 $1463664502
完全稀释估值 $10841959271
24H交易量 $320609821
流通量 1350000000
总供应量 10000000000
最大供给 10000000000

信息

BTC转换器

BTC

JUP历史价格

24H范围
$1.06 ~ $1.2
7天范围
$1.07 ~ $1.28
历史最高

$2 -45.91%
2024年01月31日
历史最低

$0.46 136.48%
2024年02月22日

关于Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

#	交易所	交易对	价格	价差百分比	+2%深度	+2%深度	最后更新
1	Gate.io	JUP/USDT	0.86	0.01%	3202136.14	1952792.07	最近
2	Binance	JUP/USDT	0.85	0.02%	279629.19	502592.34	最近
3	欧易OKX	JUP/USDT	0.85	0.02%	217363.7	246043.02	最近
4	Bybit	JUP/USDT	0.86	0.04%	219741.72	250246.32	最近
5	WhiteBIT	JUP/USDT	0.85	0.02%	420716.13	629873.17	最近
6	Biconomy	JUP/USDT	0.85	0.02%	46190.63	37848.86	最近
7	库币网	JUP/USDT	0.85	0.05%	80166.81	130523.79	最近
8	HTX	JUP/USDT	0.85	0.09%	19646.43	42394.86	最近
9	MEXC	JUP/USDT	0.86	0.01%	93122.55	123072.56	最近
10	DigiFinex	JUP/USDT	0.85	0.04%	323396.94	496573.63	最近
11	Upbit	JUP/KRW	1155	0.17%	23427.93	78009.46	最近
12	XT.COM	JUP/USDT	0.85	0.05%	155141.3	166665.37	最近
13	FameEX	JUP/USDT	0.85	0.02%	6222.08	7406	最近
14	Bithumb	JUP/KRW	1157	0.09%	24401.14	74466.76	最近
15	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.6%	48993.69	48846.48	最近
16	Bitunix	JUP/USDT	0.85	0.16%	62237.74	63017.42	最近
17	Bitvavo	JUP/EUR	0.78	0.06%	89866.46	109315.97	最近
18	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.6%	16956.61	16905.66	最近
19	BTSE	JUP/USDT	0.86	0.08%	3008.2	42429.38	最近
20	Bitget	JUP/USDT	0.86	0.02%	44265.77	61060.12	最近
21	BitMart	JUP/USDT	0.86	0.11%	104192.27	218612.51	最近
22	K网(Kraken)	JUP/USD	0.86	0.16%	65398.27	78256.73	最近
23	Hotcoin	JUP/USDT	0.86	0.21%	28663.52	40462.98	最近
24	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	898.32	895.62	最近
25	DeGate	0X8687A10BCA6F139B25EB31020FCABB5782214764/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.87	0.02%	12534.39	12944.99	最近
26	Binance	JUP/FDUSD	0.86	0.07%	1852.59	42097	最近
27	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.6%	82889.48	82640.43	最近
28	Binance	JUP/TRY	29.32	0.1%	9503.18	10203	最近
29	Trubit	JUP/USDT	0.85	0.22%	22074.8	31316.81	最近
30	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.6%	6490.43	6470.93	最近
31	WOO X	JUP/USDT	0.86	0.08%	31821.8	52323.04	最近
32	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.86	0.6%	4143.77	4131.32	最近
33	PointPay	JUP/USDC	0.86	0.2%	3827.34	4962.77	最近
34	Phemex	JUP/USDT	0.86	0.31%	10635.91	12213.46	最近
35	PointPay	JUP/USDT	0.85	0.4%	15370.93	17826.27	最近
36	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	1277.56	1273.73	最近
37	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	2583.93	2576.17	最近
38	币赢国际站	JUP/USDT	0.85	0.61%	4137.8	3678.95	最近
39	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	2699.4	2691.28	最近
40	LATOKEN	JUP/USDT	0.85	0.11%	1608.71	1611.24	最近
41	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.6%	5221.38	5205.69	最近
42	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	0.86	0.61%	3040.73	3031.59	最近
43	BitDelta	JUP/USDT	0.85	0.25%	1748.7	1101	最近
44	WhiteBIT	JUP/TRY	29.33	0.17%	15.61	16335.1	最近
45	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	1409.34	1405.1	最近
46	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/9GWTEGFJJERDPWJKJPFLR2G2ZRE3NL1V5ZPWBTSK3C6P	27.14	0.61%	1359.37	1355.29	最近
47	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK	7681.08	0.6%	29980.04	29889.96	最近
48	CoinEx	JUP/USDT	0.86	0.14%	4219.29	21863.09	最近
49	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.86	0.63%	336.87	335.86	最近
50	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.65%	171.9	171.38	最近
51	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU	31164.09	0.61%	1747.63	1742.38	最近
52	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.64%	232.2	231.5	最近
53	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.64%	192.76	192.18	最近
54	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.61%	1364.75	1360.65	最近
55	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.86	0.61%	1721.39	1716.22	最近
56	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	1035.77	1032.66	最近
57	Tapbit	JUP/USDT	0.86	0.8%	744.53	705.87	最近
58	Coinone	JUP/KRW	1154	0.26%	2207.31	147.14	最近
59	Meteora	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	2.55	0.62%	504.78	503.26	最近
60	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	1622.53	1617.65	最近
61	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK	7689.69	0.63%	311.62	310.68	最近
62	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	0.005	0.61%	2408.45	2401.22	最近
63	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V	0.005	0.7%	84.88	84.63	最近
64	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.86	0.61%	3096.73	3087.42	最近
65	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.61%	1026.4	1023.31	最近
66	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	2.56	0.61%	947.84	944.99	最近
67	CoinEx	JUP/BTC	0.00001	0.6%	218.46	173.06	最近
68	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	0.00001	0.63%	355.56	354.49	最近
69	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.61%	1214.38	1210.73	最近
70	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.67%	126.41	126.03	最近
71	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.61%	1142.29	1138.86	最近
72	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.71%	76.87	76.64	最近
73	Meteora	HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	0.39	0.81%	38.14	38.03	最近
74	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.61%	924.21	921.43	最近
75	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	0.005	0.65%	185.27	184.72	最近
76	Meteora	31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	0.07	0.62%	424.15	422.87	最近
77	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.69%	97.13	96.83	最近
78	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD	0.47	0.73%	62.88	62.69	最近
79	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	0.26	0.77%	47.43	47.29	最近
80	Raydium	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.62%	557.96	556.29	最近
81	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.71%	72.03	71.81	最近
82	Raydium (CLMM)	25HAYBQFODHFWX9AY6RARBGVWGWDDNQCHSXS3JQ3MTDJ/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	0.008	0.64%	197.67	197.08	最近
83	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM	0.32	0.67%	112.58	112.24	最近
84	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD	0.47	0.62%	394.78	393.59	最近
85	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V	0.005	0.63%	360.3	359.22	最近
86	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX	0.87	0.7%	86.59	86.33	最近
87	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.86	0.7%	86.55	86.29	最近
88	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.66%	141.28	140.86	最近
89	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.84%	33.67	33.57	最近
90	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	0.42	0.71%	77.88	77.65	最近
91	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.63%	289.65	288.78	最近
92	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	0.25	0.67%	119.08	118.72	最近
93	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA	2235.62	0.64%	212.7	212.06	最近
94	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	0.25	0.64%	228.26	227.58	最近
95	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM	0.005	0.65%	157.61	157.14	最近
96	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112	0.006	0.71%	74.23	74.01	最近
97	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.85	0.67%	123.89	123.51	最近
98	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL	0.39	0.7%	84.65	84.4	最近
99	Meteora	3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	0.09	0.86%	31.58	31.48	最近
100	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	0.0003	0.79%	43.56	43.43	最近

交易所

交易对

价格

价差百分比

+2%深度

最后更新

信用评分

Gate.io

JUP/USDT

0.86

0.01%

3202136.14

1952792.07

最近

Binance

JUP/USDT

0.85

0.02%

279629.19

502592.34

最近

欧易OKX

JUP/USDT

0.85

0.02%

217363.7

246043.02

最近

Bybit

JUP/USDT

0.86

0.04%

219741.72

250246.32

最近

WhiteBIT

JUP/USDT

0.85

0.02%

420716.13

629873.17

最近

Biconomy

JUP/USDT

0.85

0.02%

46190.63

37848.86

最近

库币网

JUP/USDT

0.85

0.05%

80166.81

130523.79

最近

HTX

JUP/USDT

0.85

0.09%

19646.43

42394.86

最近

MEXC

JUP/USDT

0.86

0.01%

93122.55

123072.56

最近

DigiFinex

JUP/USDT

0.85

0.04%

323396.94

496573.63

最近

Upbit

JUP/KRW

1155

0.17%

23427.93

78009.46

最近

XT.COM

JUP/USDT

0.85

0.05%

155141.3

166665.37

最近

FameEX

JUP/USDT

0.85

0.02%

6222.08

7406

最近

Bithumb

JUP/KRW

1157

0.09%

24401.14

74466.76

最近

Orca

JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112

0.006

0.6%

48993.69

48846.48

最近

Bitunix

JUP/USDT

0.85

0.16%

62237.74

63017.42

最近

Bitvavo

JUP/EUR

0.78

0.06%

89866.46

109315.97

最近

更多代币实时价格推荐