货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Renzo Restaked ETH价格
Renzo Restaked ETH EZETH 价格 #76
$3166.86
-3.13%
24H最低  $3129.91 24H最高  $3318.22
更新时间：2024-11-15 08:29:45
货币
  • 市值 $1421043416
  • 完全稀释估值 $1421043416
  • 24H交易量 $12670164
  • 流通量 449252.17360455
  • 总供应量 449252.17360455
  • 最大供给 --
信息
BTC转换器
BTC
EZETH历史价格
  • 24H范围
    $3129.91 ~ $3318.22
  • 7天范围
    $2967.91 ~ $3489.8
  • 历史最高
    $4106.74 -22.87%
    2024年03月12日
  • 历史最低
    $2198.04 44.1%
    2024年01月26日
Renzo Restaked ETH市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.02 0.6% 22061.81 21995.52 最近
2
Balancer
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.02 0.6% 87174.89 86912.96 最近
3
Kim V4
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.6% 68757.78 68551.18 最近
4
Camelot V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.6% 20826.99 20764.41 最近
5
0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.6% 13321.61 13281.59 最近
6
Ramses V2
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.6% 3568.65 3557.93 最近
7
PancakeSwap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 1314.77 1310.82 最近
8
Balancer V2 (Arbitrum)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X5979D7B546E38E414F7E9822514BE443A4800529 0.86 0.6% 48946.43 48799.37 最近
9
Uniswap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 706.99 704.87 最近
10
0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.62% 526.48 524.9 最近
11
DackieSwap V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.62% 494.09 492.6 最近
12
0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.65% 180.72 180.18 最近
13
PancakeSwap V3 (BSC)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.02 0.61% 960.88 957.99 最近
14
SupSwap
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.6% 4949.08 4934.21 最近
15
Balancer
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE 0.97 0.6% 32597.06 32499.12 最近
16
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 411376.53 410140.49 最近
17
Aerodrome SlipStream
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.6% 36013.93 35905.72 最近
18
Curve (Ethereum)
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 0.86 0.6% 35919.73 35811.8 最近
19
Balancer
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 1 0.6% 39206.41 39088.61 最近
20
Curve (Ethereum)
 		0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.02 0.6% 9761.57 9732.24 最近
21
Fenix Finance
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 5085.1 5069.82 最近
22
Blasterswap V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.61% 866.42 863.81 最近
23
Aerodrome (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.6% 3576.43 3565.68 最近
24
SwapMode
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 794.82 792.43 最近
25
Curve (BSC)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 1.02 0.68% 103.83 103.52 最近
26
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 2670.78 0.71% 72.12 71.91 最近
27
Kim
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.62% 416.16 414.91 最近
28
SupSwap
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.6% 14217.7 14174.98 最近
29
Uniswap V3 (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.02 0.61% 1532.32 1527.72 最近
30
Uniswap V3 (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 1.03 0.61% 2421.48 2414.2 最近
31
Aerodrome (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 2295.67 2288.77 最近
32
Uniswap V3 (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE 0.97 0.64% 211.66 211.02 最近
33
Kim V4
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0XF0F161FDA2712DB8B566946122A5AF183995E2ED 2665.51 0.73% 62.54 62.35 最近
34
Velodrome Finance V2 (Optimism)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 3445.09 3434.74 最近
35
Kim V4
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD 1 0.72% 67.2 67 最近
36
iZiSwap (Mode)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1 0.62% 429.86 428.57 最近
37
Kim V4
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X80137510979822322193FC997D400D5A6C747BF7 1 0.86% 31.46 31.36 最近
38
Uniswap V3 (Ethereum)
 		0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 1.16 0.6% 41562.59 41437.71 最近
39
Uniswap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.01 0.76% 50.18 50.03 最近
40
MonoSwap V3 (Blast)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.9% 27.11 27.02 最近
41
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 133407.89 133007.05 最近
42
BladeSwap
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.71% 78.08 77.85 最近
43
Uniswap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.71% 72.17 71.95 最近
44
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.91% 26.25 26.17 最近
45
Matcha (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 2508.56 0% 0 0 最近
46
Uniswap V3 (Blast)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.69% 95.34 95.05 最近
47
BlasterSwap
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.62% 497.06 495.56 最近
48
Matcha (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2484.96 0% 0 0 最近
49
Matcha (Arbitrum One)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 2512.69 0% 0 0 最近
Renzo Restaked ETH最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.38%
柴犬币
$0.00002 -8.01%
比特币现金
$419.05 -4.81%
莱特币
$82.13 +8.99%
Pepe
$0.00002 +1.14%
热门货币
USDC
$1 +0.29%
艾达币
$0.58 +0.48%
NEAR Protocol
$5.45 +5.27%
OK币
$43.59 -0.72%
Cronos
$0.15 -10.15%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -4.23%
Theta Network
$1.31 -7.15%
MANTRA
$1.68 +20.61%
Polygon
$0.36 -9.37%
今天Renzo Restaked ETH (EZETH) 的价格下跌了。 Renzo Restaked ETH的今日价格 (EZETH) 为 $3166.86，24小时成交量为 $12670164 。 这表明过去24小时的价格下跌了 -3.13%，过去7天内价格上升了 6.72%。循环供应量为449252.17360455BTC，Renzo Restaked ETH的市值为 $1421043416。

更多代币实时价格推荐

Renzo Restaked ETH $3166.86
-3.13%