货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Aerodrome Finance价格
Aerodrome Finance AERO 价格 #112
$1.21
-7.77%
24H最低  $1.2 24H最高  $1.32
更新时间：2024-11-15 08:39:49
货币
  • 市值 $838112451
  • 完全稀释估值 $1656411098
  • 24H交易量 $74549114
  • 流通量 690831287.02951
  • 总供应量 1365330640.703
  • 最大供给 --
信息
BTC转换器
BTC
AERO历史价格
  • 24H范围
    $1.2 ~ $1.32
  • 7天范围
    $1.22 ~ $1.56
  • 历史最高
    $2.31 -47.49%
    2024年04月12日
  • 历史最低
    $0.00002 6506396.58%
    2023年10月17日
Aerodrome Finance市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Coinbase Exchange
 		AERO/USD 1.37 0.07% 115480.63 227027.49 最近
2
Gate.io
 		AERO/USDT 1.37 0.09% 18255.05 52792.08 最近
3
XT.COM
 		AERO/USDT 1.38 0.06% 80831.52 84657.05 最近
4
库币网
 		AERO/USDT 1.37 0.07% 8257.84 65313.6 最近
5
Aerodrome SlipStream
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.6% 109905.46 109575.23 最近
6
PancakeSwap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.61% 3443.19 3432.84 最近
7
BingX
 		AERO/USDT 1.37 0.07% 6491.51 47078.38 最近
8
Bitget
 		AERO/USDT 1.37 0.12% 10297.75 44553.91 最近
9
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.6% 29707.89 29618.63 最近
10
BitMart
 		$AERO/USDT 1.38 0.44% 5363.98 12102.6 最近
11
Hotcoin
 		AERO/USDT 1.38 0.2% 2047.7 2011.25 最近
12
Aerodrome SlipStream
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 0.0004 0.6% 8040.19 8016.03 最近
13
Aerodrome SlipStream
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.6% 8589.05 8563.24 最近
14
CoinEx
 		AERO/USDT 1.36 0.5% 1490.34 4626.11 最近
15
Aerodrome (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.08 0.61% 3340.27 3330.23 最近
16
Phemex
 		AERO/USDT 1.38 0.52% 3173.22 2992.99 最近
17
LATOKEN
 		AERO/USDT 1.37 0.16% 763.14 817.71 最近
18
Aerodrome SlipStream
 		0X3816DD4BD44C8830C2FA020A5605BAC72FA3DE7A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.005 0.63% 331.11 330.12 最近
19
PancakeSwap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.8% 41.2 41.08 最近
20
Aerodrome (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.08 0.61% 3058.76 3049.57 最近
21
Aerodrome (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.008 0.61% 748.02 745.78 最近
22
PancakeSwap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.62% 417.6 416.35 最近
23
PancakeSwap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.7% 83.56 83.31 最近
24
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.64% 211.22 210.59 最近
25
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 46.77 0.61% 1294.57 1290.68 最近
26
Aerodrome (Base)
 		0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.87 0.63% 324.6 323.63 最近
27
Aerodrome (Base)
 		0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.01 0.65% 160.88 160.4 最近
28
CoinDCX
 		AERO/INR 117 1.97% 44.19 29.46 最近
29
Uniswap V3 (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.008 0.68% 108.29 107.96 最近
30
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 7238.73 0.63% 274.9 274.07 最近
31
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.63% 287.83 286.97 最近
32
Solidly V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.76% 49.84 49.69 最近
33
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XE3086852A4B125803C815A158249AE468A3254CA 38.44 0.66% 148.87 148.43 最近
34
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 1.38 0.88% 29.11 29.02 最近
35
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.6% 144160.16 143727 最近
36
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 1.37 0.6% 66637.37 66437.14 最近
37
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 4.65 0.6% 166822.49 166321.24 最近
38
Bitrue
 		AERO/USDT 1.37 0.8% 10868.23 9603.88 最近
39
Aerodrome (Base)
 		0X3FBDE9864362CE4ABB244EBEF2EF0482ABA8EA39/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.02 0.6% 110136.16 109805.24 最近
40
Aerodrome (Base)
 		0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.04 0.6% 26147.94 26069.37 最近
41
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 0.0004 0.6% 24996.58 24921.47 最近
42
Aerodrome (Base)
 		0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.02 0.6% 16890.31 16839.56 最近
43
Bittime
 		AERO/IDR 21295.9 0.27% 17019.05 17028.65 最近
44
Aerodrome (Base)
 		0XD1DB4851BCF5B41442CAA32025CE0AFE6B8EABC2/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.00002 0.6% 3658.36 3647.37 最近
45
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4 3315.55 0.6% 11224.23 11190.51 最近
46
Crypto.com Exchange
 		AERO/USD 1.38 1.27% 1468.25 30.95 最近
47
Bitkub
 		AERO/THB 45.5 4.53% 0 0 最近
48
Aerodrome (Base)
 		0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.83 0.61% 3447.93 3437.57 最近
49
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.61% 2245.74 2238.99 最近
50
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 0.08 0.61% 1334.43 1330.42 最近
51
Aerodrome (Base)
 		0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.01 0.61% 2006.47 2000.44 最近
52
Aerodrome (Base)
 		0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.0000006 0.61% 2358.32 2351.24 最近
53
Aerodrome (Base)
 		0X614577036F0A024DBC1C88BA616B394DD65D105A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 30.42 0.61% 1221.58 1217.91 最近
54
NovaDAX
 		AERO/BRL 7.64 1.45% 192.97 183.56 最近
55
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCACF1CA03983CE6C7E235FB20C70ACC70ED13509 11825.22 0.64% 217.19 216.54 最近
56
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.62% 586.67 584.91 最近
57
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD7D919EA0C33A97AD6E7BD4F510498E2EC98CB78 3519632.95 0.64% 217.9 217.24 最近
58
Aerodrome (Base)
 		0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X940181A94A35A4569E4529A3CDFB74E38FD98631 1979.01 0.64% 235.17 234.46 最近
59
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 1.37 0.67% 118.74 118.38 最近
60
Uniswap V2 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.89% 28.13 28.05 最近
61
Aerodrome (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.008 0.96% 22.29 22.22 最近
62
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 7263.65 0.76% 51.74 51.58 最近
63
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 1.38 0.67% 115.75 115.4 最近
64
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 375.96 0.81% 39.37 39.25 最近
65
Aerodrome (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 47123.87 0.74% 57.17 57 最近
66
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBE3111856E4ACA828593274EA6872F27968C8DD6 281.53 0.75% 54.5 54.34 最近
67
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB 1.51 0.79% 42.14 42.01 最近
68
Indodax
 		AERO/IDR 21441 1.54% 441.24 185.88 最近
69
Aerodrome (Base)
 		0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.07 0.6% 5594.5 5577.69 最近
70
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X9E53E88DCFF56D3062510A745952DEC4CEFDFF9E 3409.94 0.64% 235.87 235.16 最近
71
Matcha (Base)
 		0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.71 0% 0 0 最近
72
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBA5E6FA2F33F3955F0CEF50C63DCC84861EAB663 3.18 0.97% 22.13 22.06 最近
73
Aerodrome (Base)
 		0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X940181A94A35A4569E4529A3CDFB74E38FD98631 1.38 0.6% 3239930.3 3230195.41 最近
74
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.38 0.6% 3239930.3 3230195.41 最近
75
Aerodrome (Base)
 		0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.59 0.62% 394.06 392.87 最近
76
Uniswap V3 (Base)
 		0X21ECEAF3BF88EF0797E3927D855CA5BB569A47FC/0X940181A94A35A4569E4529A3CDFB74E38FD98631 0.03 0.79% 43.08 42.95 最近
77
BaseSwap V3
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 1.23 0.9% 27.58 27.49 最近
78
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.23 0.91% 26.51 26.43 最近
79
Aerodrome (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XB59C8912C83157A955F9D715E556257F432C35D7 20.46 0.96% 22.6 22.53 最近
80
Matcha (Base)
 		0X4200000000000000000000000000000000000006/0X940181A94A35A4569E4529A3CDFB74E38FD98631 1787.09 0% 0 0 最近
Aerodrome Finance最新动态
您可能会喜欢的相关货币
狗狗币
$0.38 -5.66%
柴犬币
$0.00002 -7.16%
比特币现金
$419.43 -4.5%
莱特币
$82.05 +8.74%
Pepe
$0.00002 +0.66%
热门货币
USDC
$1 +0.33%
艾达币
$0.59 +2.05%
NEAR Protocol
$5.47 +5.92%
OK币
$43.6 -0.26%
Cronos
$0.15 -9.57%
Arbitrum
$0.59 -4.84%
The Graph
$0.17 -3.79%
Theta Network
$1.31 -6.69%
MANTRA
$1.69 +20.44%
Polygon
$0.36 -8.99%
今天Aerodrome Finance (AERO) 的价格下跌了。 Aerodrome Finance的今日价格 (AERO) 为 $1.21，24小时成交量为 $74549114 。 这表明过去24小时的价格下跌了 -7.77%，过去7天内价格下跌了 -15.93%。循环供应量为690831287.02951BTC，Aerodrome Finance的市值为 $838112451。

更多代币实时价格推荐

Aerodrome Finance $1.21
-7.77%