FRAX币最新价格_FRAX币今日行情_FRAX币最新消息-比特时代

0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.12

0.6%

680212.93

678169.12

最近

2

0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

12850.29

12811.68

最近

3

0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8

1

0.6%

14327.58

14284.53

最近

4

0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.6%

14682.64

14638.53

最近

5

Ramses V2

0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.63%

313.68

312.73

最近

6

0X69420F9E38A4E60A62224C489BE4BF7A94402496/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.61%

1642.34

1637.4

最近

7

Uniswap V3 (Arbitrum One)

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607

1

0.61%

3402.06

3391.84

最近

8

SpookySwap V3

0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355

1

0.65%

184.11

183.55

最近

9

Uniswap V3 (Optimism)

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58

1

0.61%

1060.12

1056.93

最近

10

0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9

1

0.61%

1209.35

1205.72

最近

11

0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174

0.99

0.62%

379.71

378.57

最近

12

Uniswap V3 (Avalanche)

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E

1

0.64%

217.47

216.82

最近

13

Curve (Optimism)

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X69420F9E38A4E60A62224C489BE4BF7A94402496

1

0.61%

1387.45

1383.28

最近

14

LATOKEN

FRAX/USDT

1

0.76%

175.83

95.66

最近

15

Pharaoh Exchange

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E

1

0.63%

250.7

249.94

最近

16

Ramses V2

0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

0.98

0.63%

259.53

258.75

最近

17

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

0.03

0.69%

88.6

88.34

最近

18

THENA FUSION

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C

0.00002

0.64%

204.92

204.31

最近

19

Equalizer

0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355

1

0.98%

21.52

21.45

最近

20

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56

1

0.64%

192.36

191.78

最近

21

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0X323665443CEF804A3B5206103304BD4872EA4253

1

0.78%

45.35

45.21

最近

22

THENA FUSION

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8

0.0004

0.74%

60.33

60.15

最近

23

Ramses V2

0X178412E79C25968A32E89B11F63B33F733770C2A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

2597.62

0.87%

30.76

30.66

最近

24

0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

618278.71

616420.99

最近

25

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

1

0.6%

1086089.35

1082826.02

最近

26

0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E

2.1

0.6%

178643.04

178106.27

最近

27

0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

75184.02

74958.12

最近

28

0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.006

0.6%

95986.41

95698

最近

29

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XDAC17F958D2EE523A2206206994597C13D831EC7

1

0.6%

18938.45

18881.55

最近

30

0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E

2643.36

0.6%

53703.29

53541.93

最近

31

Ramses

0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.6%

15299.44

15253.47

最近

32

0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E

2.09

0.6%

27446.1

27363.63

最近

33

0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.51

0.61%

1899.93

1894.23

最近

34

Solarbeam

0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A

0.1

0.6%

17386.39

17334.15

最近

35

0X64343594AB9B56E99087BFA6F2335DB24C2D1F17/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.6%

10719.3

10687.09

最近

36

0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.04

0.6%

16178.27

16129.66

最近

37

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384

1

0.6%

14050.68

14008.46

最近

38

0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F

0.0004

0.61%

3262.12

3252.32

最近

39

0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.5

0.61%

1211.38

1207.74

最近

40

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XDFA46478F9E5EA86D57387849598DBFB2E964B02

1.95

0.6%

7558.14

7535.43

最近

41

0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40

0.99

0.61%

2132.14

2125.74

最近

42

Uniswap V2 (Ethereum)

0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E

2.13

0.6%

3987.73

3975.74

最近

43

Ramses

0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.6%

3750.98

3739.7

最近

44

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X323665443CEF804A3B5206103304BD4872EA4253

1

0.61%

1016.67

1013.62

最近

45

SushiSwap

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0004

0.61%

1879.19

1873.55

最近

46

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042

0.58

0.61%

1057.83

1054.65

最近

47

0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40

0.1

0.69%

88.19

87.93

最近

48

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E

1

0.63%

298.46

297.56

最近

49

0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174

1

0.97%

21.91

21.84

最近

50

SpiritSwap

0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75

8.58

0.63%

275.01

274.18

最近

51

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XB396B31599333739A97951B74652C117BE86EE1D

1

0.76%

50.24

50.09

最近

52

Gate.io

FRAX/USDT

1

0.66%

175.64

124.82

最近

53

Uniswap V2 (Ethereum)

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0004

0.64%

238.91

238.19

最近

54

Ramses

0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8

1

0.66%

134.43

134.03

最近

55

PancakeSwap V3 (BSC)

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955

1

0.65%

160.42

159.94

最近

56

Dystopia

0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174

0.99

0.72%

68.06

67.86

最近

57

0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40

2598.59

0.73%

63.12

62.93

最近

58

Retro

0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0XA3FA99A148FA48D14ED51D610C367C61876997F1

1

0.95%

22.96

22.89

最近

59

Trader Joe

0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7

0.03

0.84%

33.94

33.84

最近

60

0X214DB107654FF987AD859F34125307783FC8E387/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64

2.1

0.86%

31.85

31.76

最近

61

0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F

1

0.64%

192.72

192.14

最近

62

0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A

1.01

0.61%

3177.13

3167.59

最近

63

0X2DD1B4D4548ACCEA497050619965F91F78B3B532/0X2E3D870790DC77A83DD1D18184ACC7439A53F475

1.08

0.61%

700.32

698.22

最近

64

SpiritSwap

0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A

0.47

0.76%

50.05

49.9

最近

65

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2

0.0004

0.6%

83796.46

83544.68

最近

66

Trader Joe

0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64

4382.41

0.72%

69.32

69.11

最近

67

SpiritSwap (V2)

0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.34

0.94%

24.01

23.94

最近

68

Ref Finance

853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398E

1

0%

0

最近

69

USDC/FRAX

1

0%

0

最近

70

FRAX/USDC

1

0%

0

最近

71

0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48

1

0.6%

42351.61

42224.36

最近

72

SpiritSwap

0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83

1.35

0.61%

2947.28

2938.43

最近

73

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955

1

0.62%

621.81

619.94

最近

74

PancakeSwap V3 (BSC)

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8

0.0004

0.64%

206.09

205.47

最近

75

ApeSwap

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56

1.01

0.63%

258.25

257.48

最近

76

Zenlink (Moonbeam)

0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F

5.71

0.75%

55.85

55.68

最近

77

Uniswap V3 (BSC)

0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955

1.01

0.88%

28.9

28.81

最近

78

SpiritSwap (V2)

0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75

8.51

0.95%

23.09

23.02

最近

79

0XAD01DFFE604CDC172D8237566EE3A3AB6524D4C6/0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89

0.00002

0.62%

455.4

454.03

最近

80

Zenlink (Moonriver)

0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A

0.1

0.84%

34.35

34.25

最近

81

0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062

0.47

0.72%

69.78

69.57

最近

82

Sushiswap (Harmony)

0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200

3.84

0.73%

64.31

64.12

最近

83

Sushiswap (Harmony)

0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200

0.3

0.74%

58.91

58.73

最近

84

Huckleberry

0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D

0.0008

0.88%

28.89

28.8

最近

85

Gate.io

FRAX/ETH

0.0004

2.02%

18.51

23.57

最近

86

Ref Finance

853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR

0.2

0%

0

最近

87

0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

23919.69

23847.81

最近

88

0X085780639CC2CACD35E474E71F4D000E2405D8F6/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

9011.51

8984.43

最近

89

0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E

64158.51

0.61%

3262.12

3252.32

最近

90

Uniswap V2 (Ethereum)

0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.006

0.63%

257.74

256.97

最近

91

0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.03

0.65%

160.77

160.29

最近

92

0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.55

0.64%

191.04

190.47

最近

93

0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.56

0.74%

59.94

59.75

最近

94

0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E

0.04

0.67%

127.25

126.87

最近

95

0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.01

0.87%

30.56

30.47

最近

96

0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E

1

0.6%

228835.36

228147.79

最近

97

0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.12

0.6%

70192.93

69982.02

最近

98

0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.12

0.6%

57195.98

57024.12

最近

99

0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E

1.12

0.6%

12254.59

12217.77

最近

100