货币：16236
交易所：1197
市值：34620.7亿美元 -5.24%
24H交易量：2010.8亿美元
市场占有率： 比特币 55.2% 以太坊 11.61%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Frax价格
Frax FRAX 价格 #163
$1
0.25%
24H最低  $0.99 24H最高  $1
更新时间：2024-12-22 20:39:42
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
货币
  • 市值 $646995163
  • 完全稀释估值 $646995163
  • 24H交易量 $13651877
  • 流通量 649433438.16593
  • 总供应量 649433438.16593
  • 最大供给 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
信息
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
BTC转换器
BTC
FRAX历史价格
  • 24H范围
    $0.99 ~ $1
  • 7天范围
    $0.99 ~ $1
  • 历史最高
    $1.14 -12.78%
    2021年02月07日
  • 历史最低
    $0.87 13.74%
    2023年03月11日
Frax市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Curve (Ethereum)
 		0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.12 0.6% 680212.93 678169.12 最近
2
Curve (Ethereum)
 		0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 12850.29 12811.68 最近
3
Curve (Arbitrum)
 		0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.6% 14327.58 14284.53 最近
4
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.6% 14682.64 14638.53 最近
5
Ramses V2
 		0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.63% 313.68 312.73 最近
6
Curve (Arbitrum)
 		0X69420F9E38A4E60A62224C489BE4BF7A94402496/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.61% 1642.34 1637.4 最近
7
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1 0.61% 3402.06 3391.84 最近
8
SpookySwap V3
0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 1 0.65% 184.11 183.55 最近
9
Uniswap V3 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1 0.61% 1060.12 1056.93 最近
10
Uniswap V3 (Arbitrum One)
 		0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 1 0.61% 1209.35 1205.72 最近
11
0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99 0.62% 379.71 378.57 最近
12
Uniswap V3 (Avalanche)
 		0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1 0.64% 217.47 216.82 最近
13
Curve (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X69420F9E38A4E60A62224C489BE4BF7A94402496 1 0.61% 1387.45 1383.28 最近
14
LATOKEN
 		FRAX/USDT 1 0.76% 175.83 95.66 最近
15
Pharaoh Exchange
 		0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1 0.63% 250.7 249.94 最近
16
Ramses V2
 		0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 0.98 0.63% 259.53 258.75 最近
17
0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.03 0.69% 88.6 88.34 最近
18
THENA FUSION
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.00002 0.64% 204.92 204.31 最近
19
Equalizer
 		0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 1 0.98% 21.52 21.45 最近
20
THENA
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1 0.64% 192.36 191.78 最近
21
0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0X323665443CEF804A3B5206103304BD4872EA4253 1 0.78% 45.35 45.21 最近
22
THENA FUSION
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.74% 60.33 60.15 最近
23
Ramses V2
 		0X178412E79C25968A32E89B11F63B33F733770C2A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 2597.62 0.87% 30.76 30.66 最近
24
Curve (Ethereum)
 		0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 618278.71 616420.99 最近
25
Uniswap V3 (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.6% 1086089.35 1082826.02 最近
26
Fraxswap (Ethereum)
 		0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E 2.1 0.6% 178643.04 178106.27 最近
27
Curve (Ethereum)
 		0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 75184.02 74958.12 最近
28
Fraxswap (Ethereum)
 		0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.006 0.6% 95986.41 95698 最近
29
Uniswap V3 (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XDAC17F958D2EE523A2206206994597C13D831EC7 1 0.6% 18938.45 18881.55 最近
30
Uniswap V3 (Ethereum)
 		0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E 2643.36 0.6% 53703.29 53541.93 最近
31
Ramses
 		0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.6% 15299.44 15253.47 最近
32
Uniswap V3 (Ethereum)
 		0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E 2.09 0.6% 27446.1 27363.63 最近
33
Fraxswap (Ethereum)
 		0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.51 0.61% 1899.93 1894.23 最近
34
Solarbeam
 		0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A 0.1 0.6% 17386.39 17334.15 最近
35
Curve (Arbitrum)
 		0X64343594AB9B56E99087BFA6F2335DB24C2D1F17/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.6% 10719.3 10687.09 最近
36
Curve (Ethereum)
 		0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.04 0.6% 16178.27 16129.66 最近
37
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 1 0.6% 14050.68 14008.46 最近
38
Curve (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F 0.0004 0.61% 3262.12 3252.32 最近
39
Uniswap V3 (Ethereum)
 		0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.5 0.61% 1211.38 1207.74 最近
40
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 1.95 0.6% 7558.14 7535.43 最近
41
THENA
 		0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.99 0.61% 2132.14 2125.74 最近
42
Uniswap V2 (Ethereum)
 		0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E 2.13 0.6% 3987.73 3975.74 最近
43
Ramses
 		0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.6% 3750.98 3739.7 最近
44
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X323665443CEF804A3B5206103304BD4872EA4253 1 0.61% 1016.67 1013.62 最近
45
SushiSwap
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0004 0.61% 1879.19 1873.55 最近
46
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 0.58 0.61% 1057.83 1054.65 最近
47
THENA
 		0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.1 0.69% 88.19 87.93 最近
48
0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1 0.63% 298.46 297.56 最近
49
0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1 0.97% 21.91 21.84 最近
50
SpiritSwap
 		0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 8.58 0.63% 275.01 274.18 最近
51
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XB396B31599333739A97951B74652C117BE86EE1D 1 0.76% 50.24 50.09 最近
52
Gate.io
 		FRAX/USDT 1 0.66% 175.64 124.82 最近
53
Uniswap V2 (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0004 0.64% 238.91 238.19 最近
54
Ramses
 		0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 1 0.66% 134.43 134.03 最近
55
PancakeSwap V3 (BSC)
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 1 0.65% 160.42 159.94 最近
56
Dystopia
 		0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99 0.72% 68.06 67.86 最近
57
THENA
 		0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 2598.59 0.73% 63.12 62.93 最近
58
Retro
 		0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0XA3FA99A148FA48D14ED51D610C367C61876997F1 1 0.95% 22.96 22.89 最近
59
Trader Joe
 		0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 0.03 0.84% 33.94 33.84 最近
60
0X214DB107654FF987AD859F34125307783FC8E387/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 2.1 0.86% 31.85 31.76 最近
61
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F 1 0.64% 192.72 192.14 最近
62
Velodrome Finance V2 (Optimism)
 		0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 1.01 0.61% 3177.13 3167.59 最近
63
Velodrome Finance V2 (Optimism)
 		0X2DD1B4D4548ACCEA497050619965F91F78B3B532/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.08 0.61% 700.32 698.22 最近
64
SpiritSwap
 		0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A 0.47 0.76% 50.05 49.9 最近
65
Fraxswap (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.0004 0.6% 83796.46 83544.68 最近
66
Trader Joe
 		0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 4382.41 0.72% 69.32 69.11 最近
67
SpiritSwap (V2)
 		0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.34 0.94% 24.01 23.94 最近
68
Ref Finance
 		853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398E 1 0% 0 0 最近
69
Wombat (Arbitrum)
 		USDC/FRAX 1 0% 0 0 最近
70
Wombat Exchange (BNB)
 		FRAX/USDC 1 0% 0 0 最近
71
Curve (Ethereum)
 		0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 0.6% 42351.61 42224.36 最近
72
SpiritSwap
 		0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.35 0.61% 2947.28 2938.43 最近
73
THENA
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 1 0.62% 621.81 619.94 最近
74
PancakeSwap V3 (BSC)
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.0004 0.64% 206.09 205.47 最近
75
ApeSwap
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.01 0.63% 258.25 257.48 最近
76
Zenlink (Moonbeam)
 		0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F 5.71 0.75% 55.85 55.68 最近
77
Uniswap V3 (BSC)
 		0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 1.01 0.88% 28.9 28.81 最近
78
SpiritSwap (V2)
 		0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 8.51 0.95% 23.09 23.02 最近
79
0XAD01DFFE604CDC172D8237566EE3A3AB6524D4C6/0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 0.00002 0.62% 455.4 454.03 最近
80
Zenlink (Moonriver)
 		0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A 0.1 0.84% 34.35 34.25 最近
81
0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 0.47 0.72% 69.78 69.57 最近
82
Sushiswap (Harmony)
 		0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 3.84 0.73% 64.31 64.12 最近
83
Sushiswap (Harmony)
 		0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 0.3 0.74% 58.91 58.73 最近
84
Huckleberry
 		0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D 0.0008 0.88% 28.89 28.8 最近
85
Gate.io
 		FRAX/ETH 0.0004 2.02% 18.51 23.57 最近
86
Ref Finance
 		853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR 0.2 0% 0 0 最近
87
Curve (Ethereum)
 		0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 23919.69 23847.81 最近
88
Curve (Ethereum)
 		0X085780639CC2CACD35E474E71F4D000E2405D8F6/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 9011.51 8984.43 最近
89
Curve (Ethereum)
 		0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E 64158.51 0.61% 3262.12 3252.32 最近
90
Uniswap V2 (Ethereum)
 		0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.006 0.63% 257.74 256.97 最近
91
Curve (Ethereum)
 		0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.03 0.65% 160.77 160.29 最近
92
Fraxswap (Ethereum)
 		0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.55 0.64% 191.04 190.47 最近
93
Fraxswap (Ethereum)
 		0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.56 0.74% 59.94 59.75 最近
94
Uniswap V3 (Ethereum)
 		0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E 0.04 0.67% 127.25 126.87 最近
95
Curve (Ethereum)
 		0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.01 0.87% 30.56 30.47 最近
96
Uniswap V3 (Ethereum)
 		0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E 1 0.6% 228835.36 228147.79 最近
97
Curve (Ethereum)
 		0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.12 0.6% 70192.93 69982.02 最近
98
Uniswap V3 (Ethereum)
 		0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.12 0.6% 57195.98 57024.12 最近
99
Curve (Ethereum)
 		0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E 1.12 0.6% 12254.59 12217.77 最近
100
THENA
 		0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.57 0.6% 3629.49 3618.59 最近
Frax最新动态
您可能会喜欢的相关货币
狗狗币
$0.32 -3.47%
柴犬币
$0.00002 -3.15%
比特币现金
$456.94 -2.36%
莱特币
$103.35 +0.12%
Pepe
$0.00002 -3.02%
热门货币
USDC
$1 +0.68%
艾达币
$0.91 -3.68%
NEAR Protocol
$5.09 -3.34%
OK币
$45.36 -0.78%
Cronos
$0.16 -3.58%
Arbitrum
$0.76 -4.36%
The Graph
$0.21 -3.61%
Theta Network
$2.18 -4.02%
MANTRA
$3.8 -2.96%
Polygon
$0.49 -1.11%
今天Frax (FRAX) 的价格上涨了。 Frax的今日价格 (FRAX) 为 $1，24小时成交量为 $13651877 。 这表明过去24小时的价格上升了 0.25%，过去7天内价格上升了 0.01%。循环供应量为649433438.16593BTC，Frax的市值为 $646995163。

更多代币实时价格推荐

Frax $1
0.25%