货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Arbitrum Bridged WBTC (Arbitrum One)价格
Arbitrum Bridged WBTC (Arbitrum One) WBTC 价格 #108
$87862
-2.28%
24H最低  $86661 24H最高  $91420
更新时间：2024-11-15 08:29:44
货币
  • 市值 $857234941
  • 完全稀释估值 $857234941
  • 24H交易量 $250964010
  • 流通量 9762.40117926
  • 总供应量 9762.40117926
  • 最大供给 --
信息
BTC转换器
BTC
WBTC历史价格
  • 24H范围
    $86661 ~ $91420
  • 7天范围
    $75642.93 ~ $92345.68
  • 历史最高
    $92925 -5.54%
    2024年11月14日
  • 历史最低
    $49594 76.99%
    2024年08月05日
Arbitrum Bridged WBTC (Arbitrum One)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.18 0.6% 750404.77 748150.05 最近
2
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 65265.06 0.6% 127054.3 126672.54 最近
3
Camelot V3
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.21 0.6% 60709.1 60526.69 最近
4
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.21 0.6% 13200.08 13160.42 最近
5
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 65256.3 0.6% 7493.51 7471 最近
6
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 102805.35 102496.45 最近
7
Ramses V2
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.21 0.6% 12948.35 12909.44 最近
8
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 65177.41 0.6% 46022.82 45884.54 最近
9
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.18 0.6% 47605.59 47462.55 最近
10
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 4739.85 4725.61 最近
11
Uniswap V3 (Arbitrum One)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 4391.69 4378.49 最近
12
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 46147.14 46008.49 最近
13
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65201.7 0.61% 681.98 679.93 最近
14
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.21 0.6% 4001.51 3989.48 最近
15
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.18 0.6% 3647.84 3636.88 最近
16
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 65332.12 0.63% 300.95 300.05 最近
17
Uniswap V3 (Arbitrum One)
 		0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 3935.71 3923.89 最近
18
Uniswap V3 (Arbitrum One)
 		0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.0002 0.6% 3737.71 3726.48 最近
19
Uniswap V3 (Arbitrum One)
 		0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.61% 1242.89 1239.16 最近
20
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 65344.97 0.65% 155.82 155.35 最近
21
Camelot V3
 		0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.64% 209.28 208.65 最近
22
0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.99 0.61% 1940.24 1934.41 最近
23
Uniswap V3 (Arbitrum One)
 		0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000008 0.62% 589.12 587.35 最近
24
0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.83% 35.26 35.15 最近
25
Solidly V3 (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.15 0.69% 97.95 97.65 最近
26
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.16 0.66% 150.35 149.9 最近
27
Uniswap V3 (Arbitrum One)
 		0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000007 0.86% 31.76 31.67 最近
28
Balancer V2 (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 24.98 0.6% 9813.62 9784.13 最近
29
SmarDex (Arbitrum)
 		0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.0000001 0.6% 7726.33 7703.11 最近
30
Curve (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.2 0.6% 7977.66 7953.69 最近
31
Ramses V2
 		0XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.0000002 0.61% 1594.05 1589.26 最近
32
Sushiswap (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.21 0.61% 2598.68 2590.87 最近
33
DeltaSwap
 		0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.04 0.6% 4550 4536.33 最近
34
DeltaSwap
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65582.95 0.61% 1081.07 1077.82 最近
35
SpartaDEX
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.18 0.61% 1307.21 1303.29 最近
36
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 65168.3 0.65% 182.61 182.07 最近
37
Uniswap V3 (Arbitrum One)
 		0X60BF4E7CF16FF34513514B968483B54BEFF42A81/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.0003 0.62% 429.09 427.8 最近
38
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.18 0.64% 246.9 246.16 最近
39
Camelot V3
 		0XD74F5255D557944CF7DD0E45FF521520002D5748/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.69% 95.16 94.87 最近
40
Uniswap V3 (Arbitrum One)
 		0X498C620C7C91C6EBA2E3CD5485383F41613B7EB6/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.003 0.71% 74.9 74.68 最近
41
Swapr (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.12 0.63% 280.54 279.7 最近
42
Balancer V2 (Arbitrum)
 		0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00003 0.66% 134.29 133.89 最近
43
Camelot
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.16 0.78% 46.74 46.6 最近
44
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 66120.53 0.75% 55.44 55.27 最近
45
MM Finance (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 65423.43 0.75% 54.62 54.45 最近
46
DeltaSwap
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 65270.82 0.75% 53.5 53.33 最近
47
OreoSwap
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.13 0.83% 35.37 35.26 最近
48
Balancer V2 (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.13 0.62% 399.89 398.68 最近
49
Arbidex
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25 0.67% 122.61 122.24 最近
50
Curve (Arbitrum)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 39327.56 39209.4 最近
51
Curve (Arbitrum)
 		0X050C24DBF1EEC17BABE5FC585F06116A259CC77A/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 20956.3 20893.33 最近
52
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 65176.06 0.61% 1709.31 1704.17 最近
53
Curve (Arbitrum)
 		0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 7994.22 7970.2 最近
54
Curve (Arbitrum)
 		0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 12873.86 12835.18 最近
55
Curve (Arbitrum)
 		0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.61% 1573.87 1569.14 最近
56
Chronos
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.09 0.68% 108.95 108.62 最近
57
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 65477.05 0% 0 0 最近
58
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65121.9 0% 0 0 最近
59
Clipper (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 66262.24 0% 0 0 最近
60
Clipper (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65447.12 0% 0 0 最近
61
Clipper (Arbitrum)
 		0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.04 0% 0 0 最近
62
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.15 0% 0 0 最近
63
Uniswap V3 (Arbitrum One)
 		0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.00002 0.6% 271993.85 271176.6 最近
64
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65216.04 0.6% 16460.38 16410.92 最近
65
DODO (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 65904.44 0.6% 7108.43 7087.07 最近
66
Uniswap V3 (Arbitrum One)
 		0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 3714.63 3703.46 最近
67
Uniswap V3 (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 24.86 0.61% 1863.38 1857.78 最近
68
Curve (Arbitrum)
 		0XDBF31DF14B66535AF65AAC99C32E9EA844E14501/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.15 0.76% 50.51 50.36 最近
69
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 24.98 0.68% 109.14 108.82 最近
70
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.53 0.84% 33.94 33.84 最近
71
SolidLizard
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 24.99 0.78% 45.34 45.2 最近
72
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 62954.98 0% 0 0 最近
73
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE 24.36 0% 0 0 最近
74
Matcha (Arbitrum One)
 		0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0% 0 0 最近
75
Clipper (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 60792.1 0% 0 0 最近
76
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 43779.89 0% 0 0 最近
77
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X912CE59144191C1204E64559FE8253A0E49E6548 114883 0% 0 0 最近
78
0X51C601DC278EB2CFEA8E52C4CAA35B3D6A9A2C26/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.0000006 0.95% 23.11 23.04 最近
79
Uniswap V3 (Arbitrum One)
 		0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000003 1% 20.29 20.23 最近
80
Curve (Arbitrum)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.73 0.6% 13397.53 13357.27 最近
81
Uniswap V3 (Arbitrum One)
 		0X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000000000000006 0.62% 573.14 571.42 最近
82
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 5613.8 0% 0 0 最近
83
Matcha (Arbitrum One)
 		0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.55 0% 0 0 最近
84
Clipper (Arbitrum)
 		0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000009 0% 0 0 最近
85
Camelot V3
 		0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 0.000009 0.76% 52.52 52.36 最近
Arbitrum Bridged WBTC (Arbitrum One)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.38%
柴犬币
$0.00002 -8.01%
比特币现金
$419.05 -4.81%
莱特币
$82.13 +8.99%
Pepe
$0.00002 +1.14%
热门货币
USDC
$1 +0.29%
艾达币
$0.58 +0.48%
NEAR Protocol
$5.45 +5.27%
OK币
$43.59 -0.72%
Cronos
$0.15 -10.15%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -4.23%
Theta Network
$1.31 -7.15%
MANTRA
$1.68 +20.61%
Polygon
$0.36 -9.37%
今天Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 的价格下跌了。 Arbitrum Bridged WBTC (Arbitrum One)的今日价格 (WBTC) 为 $87862，24小时成交量为 $250964010 。 这表明过去24小时的价格下跌了 -2.28%，过去7天内价格上升了 15.48%。循环供应量为9762.40117926BTC，Arbitrum Bridged WBTC (Arbitrum One)的市值为 $857234941。

更多代币实时价格推荐

Arbitrum Bridged WBTC (Arbitrum One) $87862
-2.28%