货币：16229
交易所：1197
市值：34940.4亿美元 -2%
24H交易量：1790.6亿美元
市场占有率： 比特币 54.99% 以太坊 11.64%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Jupiter Staked SOL价格
Jupiter Staked SOL JUPSOL 价格 #145
$199.04
0.37%
24H最低  $190.13 24H最高  $199.89
更新时间：2024-12-22 21:39:37
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台，在手机上即可买卖btc等数字货币！

APP下载 官网注册
货币
  • 市值 $725976417
  • 完全稀释估值 $725976417
  • 24H交易量 $11928822
  • 流通量 3646917.6744361
  • 总供应量 3646917.6744361
  • 最大供给 --
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载 官网注册
信息
火币HTX

火币HTX

全球三大交易所之一，新人注册火币享241 USDT新人礼包！

APP下载 官网注册
BTC转换器
BTC
JUPSOL历史价格
  • 24H范围
    $190.13 ~ $199.89
  • 7天范围
    $188.21 ~ $242.45
  • 历史最高
    $278.51 -28.76%
    2024年11月22日
  • 历史最低
    $114.32 73.57%
    2024年08月05日
Jupiter Staked SOL市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Orca
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 23922.01 23850.13 最近
2
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 11178.54 11144.95 最近
3
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0.62% 633.73 631.83 最近
4
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.7% 84.88 84.63 最近
5
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.63% 360.3 359.22 最近
6
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 60.46 0.68% 103.21 102.9 最近
7
Meteora
 		J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0.6% 16943.99 16893.08 最近
8
Meteora
 		DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000001 0.76% 50.42 50.27 最近
9
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.84 0.6% 100295.12 99993.77 最近
10
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.64% 203.39 202.78 最近
11
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0% 0 0 最近
12
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0% 0 0 最近
13
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0% 0 0 最近
14
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS 1669.23 0% 0 0 最近
15
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 184.86 0% 0 0 最近
16
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0% 0 0 最近
17
BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0% 0 0 最近
18
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 1.01 0% 0 0 最近
19
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 168828.37 0% 0 0 最近
20
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 47.43 0.61% 697.4 695.31 最近
21
Meteora
 		BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0.69% 89.6 89.33 最近
22
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.67% 115.44 115.09 最近
23
Meteora
 		5LAFQURVCO6O7KMZ42EQVEJ9LW31STPYGJEEU5SKOMTA/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000004 0.75% 55.29 55.12 最近
24
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.91 0.6% 37866.04 37752.27 最近
25
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0.62% 556.02 554.35 最近
26
Meteora
 		HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0.6% 22574.13 22506.3 最近
27
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 3902.69 3890.97 最近
28
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 159.45 0.62% 603.85 602.03 最近
29
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.63% 312.77 311.83 最近
30
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 1555.57 1550.9 最近
31
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 794.98 792.59 最近
32
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.6% 14935.17 14890.3 最近
33
Raydium (CLMM)
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.66% 132.71 132.31 最近
34
Meteora
 		LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.12 0.61% 702.32 700.21 最近
35
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.006 0% 0 0 最近
36
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
37
HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0% 0 0 最近
38
HUBSVENPJO5PWQNKH57QZXJQASDTVXCSK7BVKTSZTCSX/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1 0% 0 0 最近
39
EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
40
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 3637.75 3626.82 最近
41
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 147.19 0.75% 54.96 54.8 最近
42
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.93% 24.35 24.28 最近
43
Meteora
 		5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0.6% 38648.43 38532.3 最近
44
3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
45
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX 0.99 0% 0 0 最近
46
CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
47
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0.61% 3107.6 3098.26 最近
48
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0% 0 0 最近
49
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LNTRNTK2KTFWEY6CVB8K9649PGJBT6DJLS1NS1GZCWG 0.97 0% 0 0 最近
Jupiter Staked SOL最新动态
您可能会喜欢的相关货币
狗狗币
$0.32 +0.24%
柴犬币
$0.00002 +1.4%
比特币现金
$457.43 +1.8%
莱特币
$102.84 +3.66%
Pepe
$0.00002 +3.72%
热门货币
USDC
$1 +0.34%
艾达币
$0.91 +0.24%
NEAR Protocol
$5.1 -0.99%
OK币
$45.48 +2.7%
Cronos
$0.16 +1.07%
Arbitrum
$0.77 -0.05%
The Graph
$0.21 +1.27%
Theta Network
$2.21 +2.55%
MANTRA
$3.77 -1.18%
Polygon
$0.49 +2.98%
今天Jupiter Staked SOL (JUPSOL) 的价格上涨了。 Jupiter Staked SOL的今日价格 (JUPSOL) 为 $199.04，24小时成交量为 $11928822 。 这表明过去24小时的价格上升了 0.37%，过去7天内价格下跌了 -14.38%。循环供应量为3646917.6744361BTC，Jupiter Staked SOL的市值为 $725976417。

更多代币实时价格推荐

Jupiter Staked SOL $199.04
0.37%