货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Jupiter Staked SOL价格
Jupiter Staked SOL JUPSOL 价格 #111
$223.42
-1.39%
24H最低  $218.66 24H最高  $234.53
更新时间：2024-11-15 08:19:45
货币
  • 市值 $850678397
  • 完全稀释估值 $850678397
  • 24H交易量 $13110398
  • 流通量 3809865.4905582
  • 总供应量 3809865.4905582
  • 最大供给 --
信息
BTC转换器
BTC
JUPSOL历史价格
  • 24H范围
    $218.66 ~ $234.53
  • 7天范围
    $206.16 ~ $233.74
  • 历史最高
    $235.41 -5.99%
    2024年11月12日
  • 历史最低
    $114.32 93.6%
    2024年08月05日
Jupiter Staked SOL市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Orca
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 23922.01 23850.13 最近
2
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 11178.54 11144.95 最近
3
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0.62% 633.73 631.83 最近
4
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.7% 84.88 84.63 最近
5
Meteora
 		JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.005 0.63% 360.3 359.22 最近
6
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 60.46 0.68% 103.21 102.9 最近
7
Meteora
 		J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0.6% 16943.99 16893.08 最近
8
Meteora
 		DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000001 0.76% 50.42 50.27 最近
9
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 0.84 0.6% 100295.12 99993.77 最近
10
Meteora
 		KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.64% 203.39 202.78 最近
11
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0% 0 0 最近
12
5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0% 0 0 最近
13
J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.09 0% 0 0 最近
14
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS 1669.23 0% 0 0 最近
15
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 184.86 0% 0 0 最近
16
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 0.85 0% 0 0 最近
17
BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0% 0 0 最近
18
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 1.01 0% 0 0 最近
19
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 168828.37 0% 0 0 最近
20
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 47.43 0.61% 697.4 695.31 最近
21
Meteora
 		BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.01 0.69% 89.6 89.33 最近
22
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.67% 115.44 115.09 最近
23
Meteora
 		5LAFQURVCO6O7KMZ42EQVEJ9LW31STPYGJEEU5SKOMTA/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0000004 0.75% 55.29 55.12 最近
24
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 0.91 0.6% 37866.04 37752.27 最近
25
Meteora
 		BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0.62% 556.02 554.35 最近
26
Meteora
 		HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0.6% 22574.13 22506.3 最近
27
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.6% 3902.69 3890.97 最近
28
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 159.45 0.62% 603.85 602.03 最近
29
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.63% 312.77 311.83 最近
30
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 1555.57 1550.9 最近
31
Meteora
 		27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0.61% 794.98 792.59 最近
32
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.6% 14935.17 14890.3 最近
33
Raydium (CLMM)
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.05 0.66% 132.71 132.31 最近
34
Meteora
 		LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.12 0.61% 702.32 700.21 最近
35
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.006 0% 0 0 最近
36
27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
37
HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.99 0% 0 0 最近
38
HUBSVENPJO5PWQNKH57QZXJQASDTVXCSK7BVKTSZTCSX/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1 0% 0 0 最近
39
EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.02 0% 0 0 最近
40
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0006 0.6% 3637.75 3626.82 最近
41
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 147.19 0.75% 54.96 54.8 最近
42
Meteora
 		JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 1.04 0.93% 24.35 24.28 最近
43
Meteora
 		5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.19 0.6% 38648.43 38532.3 最近
44
3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
45
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX 0.99 0% 0 0 最近
46
CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0% 0 0 最近
47
Meteora
 		3S8QX1MSMQRBIWKG2CQYX7NIS1OHMGACUC9C4VFVVDPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 0.0005 0.61% 3107.6 3098.26 最近
48
BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V 1.11 0% 0 0 最近
49
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LNTRNTK2KTFWEY6CVB8K9649PGJBT6DJLS1NS1GZCWG 0.97 0% 0 0 最近
Jupiter Staked SOL最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -7.08%
柴犬币
$0.00002 -8.23%
比特币现金
$420.4 -4.12%
莱特币
$82.51 +9.36%
Pepe
$0.00002 +2.19%
热门货币
USDC
$1 +0.44%
艾达币
$0.58 +0.87%
NEAR Protocol
$5.47 +5.72%
OK币
$43.66 -0.16%
Cronos
$0.15 -11.76%
Arbitrum
$0.59 -4.44%
The Graph
$0.17 -3.64%
Theta Network
$1.31 -6.99%
MANTRA
$1.69 +21.67%
Polygon
$0.37 -9.12%
今天Jupiter Staked SOL (JUPSOL) 的价格下跌了。 Jupiter Staked SOL的今日价格 (JUPSOL) 为 $223.42，24小时成交量为 $13110398 。 这表明过去24小时的价格下跌了 -1.39%，过去7天内价格上升了 8.39%。循环供应量为3809865.4905582BTC，Jupiter Staked SOL的市值为 $850678397。

更多代币实时价格推荐

Jupiter Staked SOL $223.42
-1.39%