货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. L2 Standard Bridged WETH (Base)价格
L2 Standard Bridged WETH (Base) WETH 价格 #134
$3085.98
-3.46%
24H最低  $3049.48 24H最高  $3241.09
更新时间：2024-11-15 08:24:45
货币
  • 市值 $683819797
  • 完全稀释估值 $683819797
  • 24H交易量 $1073136257
  • 流通量 221505.21373912
  • 总供应量 221505.21373912
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $3049.48 ~ $3241.09
  • 7天范围
    $2888.89 ~ $3398.4
  • 历史最高
    $3444.73 -10.57%
    2024年11月12日
  • 历史最低
    $2160.5 42.58%
    2024年09月07日
L2 Standard Bridged WETH (Base)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Aerodrome SlipStream
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.3 0.6% 345089.85 344052.97 最近
2
Aerodrome SlipStream
 		0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0X4200000000000000000000000000000000000006 0.0004 0.6% 40951.23 40828.19 最近
3
Aerodrome SlipStream
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 58086.11 57911.58 最近
4
Uniswap V3 (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 0.000004 0.6% 125825.14 125447.08 最近
5
PancakeSwap V3 (Base)
 		0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 0.0004 0.6% 9627.2 9598.28 最近
6
Aerodrome SlipStream
 		0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 0.0004 0.6% 28514.98 28429.31 最近
7
Aerodrome SlipStream
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.6% 109928.44 109598.14 最近
8
Uniswap V3 (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 6948.54 6927.67 最近
9
Aerodrome SlipStream
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 0.000004 0.6% 15633.71 15586.73 最近
10
Aerodrome SlipStream
 		0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 0.0004 0.6% 13116.57 13077.16 最近
11
Uniswap V3 (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 41366.81 41242.52 最近
12
Aerodrome SlipStream
 		0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 1.18 0.6% 422133.53 420865.16 最近
13
Aerodrome (Base)
 		0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 0.00002 0.6% 311696.93 310760.39 最近
14
PancakeSwap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.61% 3442.13 3431.78 最近
15
Aerodrome SlipStream
 		0X04D5DDF5F3A8939889F11E97F8C4BB48317F1938/0X4200000000000000000000000000000000000006 0.0004 0.6% 4654.95 4640.96 最近
16
BaseSwap V3
 		0X4200000000000000000000000000000000000006/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 2582.92 0.61% 2378.86 2371.71 最近
17
Uniswap V3 (Base)
 		0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 0.0005 0.6% 29606.56 29517.61 最近
18
Aerodrome SlipStream
 		0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.002 0.6% 14180.88 14138.27 最近
19
Uniswap V3 (Base)
 		0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 0.0004 0.6% 13374.59 13334.4 最近
20
Aerodrome SlipStream
 		0XB0505E5A99ABD03D94A1169E638B78EDFED26EA4/0X4200000000000000000000000000000000000006 0.0008 0.6% 22330.2 22263.1 最近
21
Aerodrome SlipStream
 		0XCB327B99FF831BF8223CCED12B1338FF3AA322FF/0X4200000000000000000000000000000000000006 1.01 0.6% 98653.12 98356.7 最近
22
Uniswap V3 (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 216950.17 216298.31 最近
23
PancakeSwap V3 (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 59140.72 58963.03 最近
24
Uniswap V3 (Base)
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.29 0.6% 8784 8757.61 最近
25
Uniswap V3 (Base)
 		0X0578D8A44DB98B23BF096A382E016E29A5CE0FFE/0X4200000000000000000000000000000000000006 0.00001 0.6% 23391.76 23321.48 最近
26
Aerodrome SlipStream
 		0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 0.0003 0.61% 3041.47 3032.33 最近
27
Aerodrome SlipStream
 		0X9B8DF6E244526AB5F6E6400D331DB28C8FDDDB55/0X4200000000000000000000000000000000000006 0.06 0.6% 17442.96 17390.54 最近
28
PancakeSwap V3 (Base)
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.29 0.61% 1201.72 1198.11 最近
29
Aerodrome SlipStream
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.6% 27580.33 27497.46 最近
30
PancakeSwap V3 (Base)
 		0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 1.08 0.6% 8192.85 8168.23 最近
31
BaseSwap V3
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.29 0.6% 3683.36 3672.29 最近
32
Aerodrome SlipStream
 		0XFA980CED6895AC314E7DE34EF1BFAE90A5ADD21B/0X4200000000000000000000000000000000000006 0.003 0.6% 9765.94 9736.59 最近
33
Aerodrome SlipStream
 		0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 0.000002 0.6% 8691.16 8665.05 最近
34
Aerodrome SlipStream
 		0XD722E55C1D9D9FA0021A5215CBB904B92B3DC5D4/0X4200000000000000000000000000000000000006 0.00003 0.6% 114226.38 113883.17 最近
35
Uniswap V3 (Base)
 		0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 0.0003 0.6% 4869.3 4854.67 最近
36
Uniswap V3 (Base)
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.29 0.6% 36511.61 36401.9 最近
37
Sushiswap V2 (Base)
 		0X532F27101965DD16442E59D40670FAF5EBB142E4/0X4200000000000000000000000000000000000006 0.00004 0.6% 84623.94 84369.67 最近
38
Aerodrome SlipStream
 		0XB1A03EDA10342529BBF8EB700A06C60441FEF25D/0X4200000000000000000000000000000000000006 0.00001 0.6% 3599.41 3588.59 最近
39
Aerodrome SlipStream
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.6% 4053.62 4041.44 最近
40
Uniswap V3 (Base)
 		0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 1.18 0.6% 66947.31 66746.16 最近
41
Aerodrome (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 0.000004 0.6% 22798.38 22729.88 最近
42
PancakeSwap V3 (Base)
 		0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED/0X4200000000000000000000000000000000000006 0.000004 0.6% 4507.94 4494.4 最近
43
Aerodrome SlipStream
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.61% 3504.71 3494.18 最近
44
Sushiswap V2 (Base)
 		0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD/0X4200000000000000000000000000000000000006 0.000008 0.6% 15660.18 15613.13 最近
45
Uniswap V3 (Base)
 		0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 1.08 0.6% 4545.26 4531.61 最近
46
SushiSwap V3 (Base)
 		0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.002 0.61% 1791.72 1786.33 最近
47
Uniswap V3 (Base)
 		0XC08CD26474722CE93F4D0C34D16201461C10AA8C/0X4200000000000000000000000000000000000006 0.0004 0.61% 956.35 953.47 最近
48
Uniswap V3 (Base)
 		0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.002 0.6% 11209.8 11176.12 最近
49
Uniswap V3 (Base)
 		0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B/0X4200000000000000000000000000000000000006 0.0000001 0.6% 39733.97 39614.59 最近
50
PancakeSwap V3 (Base)
 		0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 2583.15 0.61% 3195.1 3185.5 最近
51
PancakeSwap V3 (Base)
 		0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 0.0004 0.6% 3650.21 3639.24 最近
52
Uniswap V3 (Base)
 		0XECAF81EB42CD30014EB44130B89BCD6D4AD98B92/0X4200000000000000000000000000000000000006 0.00000005 0.6% 10623.25 10591.33 最近
53
Sushiswap V2 (Base)
 		0X0D97F261B1E88845184F678E2D1E7A98D9FD38DE/0X4200000000000000000000000000000000000006 0.00000006 0.6% 13252.88 13213.06 最近
54
PancakeSwap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 1314.77 1310.82 最近
55
Aerodrome SlipStream
 		0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396/0X4200000000000000000000000000000000000006 0.007 0.6% 6622.11 6602.22 最近
56
Alien Base V3
 		0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 2581.23 0.62% 556.42 554.75 最近
57
Uniswap V3 (Base)
 		0X0C5142BC58F9A61AB8C3D2085DD2F4E550C5CE0B/0X4200000000000000000000000000000000000006 0.000001 0.61% 1496.13 1491.63 最近
58
Aerodrome SlipStream
 		0X96419929D7949D6A801A6909C145C8EEF6A40431/0X4200000000000000000000000000000000000006 0.003 0.6% 6336.4 6317.36 最近
59
Uniswap V3 (Base)
 		0X0D97F261B1E88845184F678E2D1E7A98D9FD38DE/0X4200000000000000000000000000000000000006 0.00000007 0.6% 7897 7873.28 最近
60
Aerodrome SlipStream
 		0X764A726D9CED0433A8D7643335919DEB03A9A935/0X4200000000000000000000000000000000000006 0.00002 0.6% 15509.17 15462.57 最近
61
Aerodrome (Base)
 		0X5B5DEE44552546ECEA05EDEA01DCD7BE7AA6144A/0X4200000000000000000000000000000000000006 0.0000003 0.6% 10886.05 10853.34 最近
62
SwapBased V3
 		0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 1.18 0.63% 322.43 321.46 最近
63
Aerodrome SlipStream
 		0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X4200000000000000000000000000000000000006 0.00004 0.61% 3152.05 3142.57 最近
64
Uniswap V3 (Base)
 		0XEBFF2DB643CF955247339C8C6BCD8406308CA437/0X4200000000000000000000000000000000000006 0.00006 0.6% 46855.24 46714.46 最近
65
Alien Base V3
 		0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 2581.18 0.6% 8469.65 8444.2 最近
66
Uniswap V3 (Base)
 		0X7D9CE55D54FF3FEDDB611FC63FF63EC01F26D15F/0X4200000000000000000000000000000000000006 0.00001 0.6% 7859.49 7835.88 最近
67
Uniswap V3 (Base)
 		0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4/0X4200000000000000000000000000000000000006 0.00000007 0.6% 33179.34 33079.64 最近
68
Uniswap V3 (Base)
 		0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 1.05 0.61% 3286.37 3276.5 最近
69
Aerodrome (Base)
 		0X24FCFC492C1393274B6BCD568AC9E225BEC93584/0X4200000000000000000000000000000000000006 0.0006 0.6% 20349.88 20288.73 最近
70
Uniswap V3 (Base)
 		0XB1A03EDA10342529BBF8EB700A06C60441FEF25D/0X4200000000000000000000000000000000000006 0.00001 0.61% 1393.04 1388.85 最近
71
Uniswap V3 (Base)
 		0X57F5FBD3DE65DFC0BD3630F732969E5FB97E6D37/0X4200000000000000000000000000000000000006 0.002 0.61% 1277.82 1273.98 最近
72
Uniswap V3 (Base)
 		0X5BABFC2F240BC5DE90EB7E19D789412DB1DEC402/0X4200000000000000000000000000000000000006 0.002 0.6% 14507.7 14464.11 最近
73
Uniswap V3 (Base)
 		0X5D559EA7BB2DAE4B694A079CB8328A2145FD32F6/0X4200000000000000000000000000000000000006 0.000007 0.6% 7599.91 7577.08 最近
74
Uniswap V3 (Base)
 		0X15AC90165F8B45A80534228BDCB124A011F62FEE/0X4200000000000000000000000000000000000006 0.0000002 0.6% 13992.52 13950.48 最近
75
Uniswap V3 (Base)
 		0XECB36FF12CBE4710E9BE2411DE46E6C180A4807F/0X4200000000000000000000000000000000000006 0.00006 0.6% 3666.78 3655.77 最近
76
Aerodrome (Base)
 		0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X4200000000000000000000000000000000000006 0.00004 0.6% 33443.85 33343.36 最近
77
Uniswap V3 (Base)
 		0XB1A03EDA10342529BBF8EB700A06C60441FEF25D/0X4200000000000000000000000000000000000006 0.00001 0.6% 8483.05 8457.56 最近
78
Uniswap V3 (Base)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 1.02 0.61% 705.39 703.27 最近
79
Alien Base V3
 		0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 25.3 0.6% 6716.7 6696.52 最近
80
Alien Base
 		0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0X4200000000000000000000000000000000000006 0.00003 0.6% 13665.04 13623.98 最近
81
Uniswap V3 (Base)
 		0XFA980CED6895AC314E7DE34EF1BFAE90A5ADD21B/0X4200000000000000000000000000000000000006 0.003 0.6% 10141.62 10111.15 最近
82
PancakeSwap V3 (Base)
 		0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X4200000000000000000000000000000000000006 1.05 0.62% 488.78 487.31 最近
83
Aerodrome (Base)
 		0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B/0X4200000000000000000000000000000000000006 0.0000001 0.6% 8096.27 8071.95 最近
84
Uniswap V3 (Base)
 		0X96419929D7949D6A801A6909C145C8EEF6A40431/0X4200000000000000000000000000000000000006 0.003 0.61% 2612.43 2604.58 最近
85
Aerodrome SlipStream
 		0XBC45647EA894030A4E9801EC03479739FA2485F0/0X4200000000000000000000000000000000000006 0.00001 0.61% 965.17 962.27 最近
86
Balancer V2 (Base)
 		0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 1.12 0.6% 13936.89 13895.01 最近
87
Uniswap V3 (Base)
 		0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.0004 0.61% 824.83 822.35 最近
88
Aerodrome SlipStream
 		0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 0.000001 0.6% 7193.5 7171.88 最近
89
Uniswap V3 (Base)
 		0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2/0X4200000000000000000000000000000000000006 0.0004 0.61% 867.19 864.59 最近
90
Uniswap V3 (Base)
 		0XCDE90558FC317C69580DEEAF3EFC509428DF9080/0X4200000000000000000000000000000000000006 0.000001 0.6% 4323.24 4310.25 最近
91
SwapBased V3
 		0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 1.08 0.62% 423.52 422.24 最近
92
Uniswap V3 (Base)
 		0X2A06A17CBC6D0032CAC2C6696DA90F29D39A1A29/0X4200000000000000000000000000000000000006 0.0001 0.61% 2722.83 2714.65 最近
93
Aerodrome (Base)
 		0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0X4200000000000000000000000000000000000006 0.000002 0.6% 5341.73 5325.68 最近
94
Aerodrome SlipStream
 		0X776AAEF8D8760129A0398CF8674EE28CEFC0EAB9/0X4200000000000000000000000000000000000006 0.000003 0.61% 1539.19 1534.56 最近
95
Aerodrome (Base)
 		0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 0.00003 0.6% 7406.85 7384.6 最近
96
Uniswap V3 (Base)
 		0XF56B3B3972F2F154555A0B62FF5A22B7B2A3C90B/0X4200000000000000000000000000000000000006 0.00004 0.6% 3650.32 3639.35 最近
97
Aerodrome SlipStream
 		0XEBFF2DB643CF955247339C8C6BCD8406308CA437/0X4200000000000000000000000000000000000006 0.00006 0.61% 1021.38 1018.31 最近
98
Uniswap V3 (Base)
 		0X65E570B560027F493F2B1907E8E8E3B9546053BD/0X4200000000000000000000000000000000000006 0.0000003 0.61% 1946.12 1940.27 最近
99
Uniswap V3 (Base)
 		0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.23 0.62% 405.26 404.04 最近
100
Uniswap V3 (Base)
 		0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0X4200000000000000000000000000000000000006 0.00003 0.6% 5874.04 5856.39 最近
L2 Standard Bridged WETH (Base)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -6.11%
柴犬币
$0.00002 -7.57%
比特币现金
$419.26 -4.31%
莱特币
$82.18 +9.23%
Pepe
$0.00002 +3.08%
热门货币
USDC
$1 +0.46%
艾达币
$0.58 +0.63%
NEAR Protocol
$5.44 +5.72%
OK币
$43.58 -0.16%
Cronos
$0.15 -10.06%
Arbitrum
$0.58 -4.88%
The Graph
$0.17 -3.9%
Theta Network
$1.31 -6.95%
MANTRA
$1.68 +21.05%
Polygon
$0.36 -9.12%
今天L2 Standard Bridged WETH (Base) (WETH) 的价格下跌了。 L2 Standard Bridged WETH (Base)的今日价格 (WETH) 为 $3085.98，24小时成交量为 $1073136257 。 这表明过去24小时的价格下跌了 -3.46%，过去7天内价格上升了 5.76%。循环供应量为221505.21373912BTC，L2 Standard Bridged WETH (Base)的市值为 $683819797。

更多代币实时价格推荐

L2 Standard Bridged WETH (Base) $3085.98
-3.46%