货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. L2 Standard Bridged WETH (Blast)价格
L2 Standard Bridged WETH (Blast) WETH 价格 #185
$3075.91
-3.66%
24H最低  $3047.05 24H最高  $3239.43
更新时间：2024-11-15 11:14:49
货币
  • 市值 $440188261
  • 完全稀释估值 $440188261
  • 24H交易量 $3148943
  • 流通量 143109.06679694
  • 总供应量 143109.06679694
  • 最大供给 --
信息
BTC转换器
BTC
WETH历史价格
  • 24H范围
    $3047.05 ~ $3239.43
  • 7天范围
    $2898.4 ~ $3398.91
  • 历史最高
    $3410.45 -9.91%
    2024年11月12日
  • 历史最低
    $2167.33 41.77%
    2024年09月07日
L2 Standard Bridged WETH (Blast)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Thruster V3
 		0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 2584.67 0.6% 174013.7 173490.85 最近
2
Fenix Finance
 		0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 2585.19 0.6% 11117.68 11084.28 最近
3
Thruster V3
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.6% 38223.12 38108.28 最近
4
Thruster V3
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.6% 3761.91 3750.6 最近
5
Thruster V3
 		0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8/0X4300000000000000000000000000000000000004 0.00002 0.6% 9970.34 9940.38 最近
6
Fenix Finance
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.61% 3311.69 3301.74 最近
7
Blasterswap V3
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.61% 2512.84 2505.29 最近
8
Uniswap V3 (Blast)
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.61% 875.12 872.5 最近
9
Blasterswap V3
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.61% 1355.66 1351.58 最近
10
Uniswap V3 (Blast)
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.71% 78.35 78.11 最近
11
0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.62% 382.48 381.33 最近
12
BlasterSwap
 		0X236BB48FCF61CE996B2C8C196A9258C176100C7D/0X4300000000000000000000000000000000000004 0.000004 0.63% 311.87 310.93 最近
13
0XD55EDFC79C0D14084260D16F38BDA75E28ABFB6A/0X4300000000000000000000000000000000000004 0.00002 0.63% 337.67 336.66 最近
14
Thruster V3
 		0X1A49351BDB4BE48C0009B661765D01ED58E8C2D8/0X4300000000000000000000000000000000000004 0.001 0.67% 125.32 124.94 最近
15
Fenix Finance
 		0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8/0X4300000000000000000000000000000000000004 0.00002 0.87% 29.75 29.66 最近
16
Cyberblast V3
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.7% 80.75 80.51 最近
17
Thruster V3
 		0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 2582.61 0.6% 326219.62 325239.44 最近
18
Thruster V3
 		0X1A49351BDB4BE48C0009B661765D01ED58E8C2D8/0X4300000000000000000000000000000000000004 0.001 0.6% 203565.38 202953.74 最近
19
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 411124.76 409889.46 最近
20
Thruster V3
 		0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD/0X4300000000000000000000000000000000000004 1.03 0.6% 442958.43 441627.49 最近
21
0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 2581.77 0.6% 46366.38 46227.07 最近
22
Thruster V3
 		0XF77DD21C5CE38AC08786BE35EF1D1DEC1A6A15F3/0X4300000000000000000000000000000000000004 0.0000008 0.6% 54768.27 54603.71 最近
23
0XFD4D19F9FBB9F730C3C88A21755832BD2455144E/0X4300000000000000000000000000000000000004 0.000000000001 0.6% 44780.73 44646.18 最近
24
Thruster V3
 		0XB6E0D8A730C6E5C85C637B1CF7AD6FD07927B965/0X4300000000000000000000000000000000000004 0.00007 0.6% 36653.18 36543.05 最近
25
0XB9DFCD4CF589BB8090569CB52FAC1B88DBE4981F/0X4300000000000000000000000000000000000004 0.0000009 0.61% 3247.07 3237.31 最近
26
BladeSwap
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.6% 9466.16 9437.72 最近
27
0X818A92BC81AAD0053D72BA753FB5BC3D0C5C0923/0X4300000000000000000000000000000000000004 0.000002 0.6% 14924.4 14879.55 最近
28
BlasterSwap
 		0X4300000000000000000000000000000000000004/0X4300000000000000000000000000000000000003 2584.3 0.6% 4259.96 4247.16 最近
29
Thruster V3
 		0XBB4E01B8940E8E2B3A95CED7941969D033786FF7/0X4300000000000000000000000000000000000004 1.18 0.61% 2734.55 2726.33 最近
30
MonoSwap V3 (Blast)
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.61% 1994.54 1988.55 最近
31
Fenix Finance
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 5060.89 5045.68 最近
32
0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8/0X4300000000000000000000000000000000000004 0.00002 0.61% 1226.31 1222.63 最近
33
Thruster V3
 		0X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD/0X4300000000000000000000000000000000000004 0.0004 0.6% 9404.33 9376.07 最近
34
0X67FA2887914FA3729E9EED7630294FE124F417A0/0X4300000000000000000000000000000000000004 0.000002 0.61% 2392.7 2385.51 最近
35
0X000000DAA580E54635A043D2773F2C698593836A/0X4300000000000000000000000000000000000004 0.00000005 0.6% 8715.24 8689.05 最近
36
0X15D24DE366F69B835BE19F7CF9447E770315DD80/0X4300000000000000000000000000000000000004 0.000009 0.61% 1338.79 1334.77 最近
37
0X59C159E5A4F4D1C86F7ABDC94B7907B7473477F6/0X4300000000000000000000000000000000000004 0.000007 0.61% 1398.5 1394.3 最近
38
0XB582DC28968C725D2868130752AFA0C13EBF9B1A/0X4300000000000000000000000000000000000004 0.0000000003 0.61% 1194.94 1191.35 最近
39
Blasterswap V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.61% 866.42 863.81 最近
40
0XD582879453337BD149AE53EC2092B0AF5281D1D7/0X4300000000000000000000000000000000000004 0.0000003 0.61% 3392.63 3382.43 最近
41
Thruster V3
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.61% 2851.27 2842.71 最近
42
Thruster V3
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.61% 678.71 676.67 最近
43
Thruster V3
 		0X42E12D42B3D6C4A74A88A61063856756EA2DB357/0X4300000000000000000000000000000000000004 0.000003 0.61% 2576.62 2568.88 最近
44
BlasterSwap
 		0X15D24DE366F69B835BE19F7CF9447E770315DD80/0X4300000000000000000000000000000000000004 0.000009 0.61% 1105 1101.68 最近
45
RogueX Protocol
0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.61% 747.22 744.97 最近
46
Thruster V3
 		0XB5A86030B64AFAA75C42C0D28F8D5CE5F9F61401/0X4300000000000000000000000000000000000004 0.0000007 0.61% 959.01 956.12 最近
47
BladeSwap
 		0XD1FEDD031B92F50A50C05E2C45AF1ADB4CEA82F4/0X4300000000000000000000000000000000000004 0.000001 0.61% 2706.8 2698.66 最近
48
0X491E6DE43B55C8EAE702EDC263E32339DA42F58C/0X4300000000000000000000000000000000000004 0.000006 0.61% 1927.21 1921.42 最近
49
0X7135B32E9903BDB4E19A8B1D22FC2038964B8451/0X4300000000000000000000000000000000000004 0.0000009 0.61% 2089.98 2083.7 最近
50
Blasterswap V3
 		0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD/0X4300000000000000000000000000000000000004 1.03 0.61% 1188.79 1185.21 最近
51
Cyberblast V3
 		0XE070B87C4D88826D4CD1B85BABE186FDB14CD321/0X4300000000000000000000000000000000000004 0.0000008 0.62% 530.54 528.94 最近
52
Thruster V3
 		0X216A5A1135A9DAB49FA9AD865E0F22FE22B5630A/0X4300000000000000000000000000000000000004 0.00003 0.61% 1460.5 1456.11 最近
53
SwapBlast
 		0XD07379A755A8F11B57610154861D694B2A0F615A/0X4300000000000000000000000000000000000004 0.0000001 0.63% 276.91 276.08 最近
54
0XB73D8850510F2001FD4655C3BAF98F3DFB00C0CC/0X4300000000000000000000000000000000000004 0.000002 0.62% 549.55 547.9 最近
55
Thruster V3
 		0X216A5A1135A9DAB49FA9AD865E0F22FE22B5630A/0X4300000000000000000000000000000000000004 0.00003 0.61% 947.24 944.4 最近
56
Blasterswap V3
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.63% 251.56 250.81 最近
57
0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X4300000000000000000000000000000000000004 0.0000008 0.61% 710.19 708.06 最近
58
BladeSwap
 		0X54E7780089AEE73EF98B8238B0866A517914254E/0X4300000000000000000000000000000000000004 0.0000005 0.62% 478.19 476.76 最近
59
DYORSwap (Blast)
 		0X9BD75C164DAF830733AC2EA71A0258F95AAC7C57/0X4300000000000000000000000000000000000004 0.00000000000007 0.61% 665.85 663.85 最近
60
Uniswap V3 (Blast)
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.65% 189.95 189.38 最近
61
MonoSwap V3 (Blast)
 		0X837FE561E9C5DFA73F607FDA679295DBC2BE5E40/0X4300000000000000000000000000000000000004 0.0005 0.67% 125.94 125.56 最近
62
MonoSwap V3 (Blast)
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.63% 253.71 252.95 最近
63
Rawr Trade
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.71% 74.89 74.67 最近
64
MonoSwap V3 (Blast)
 		0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8/0X4300000000000000000000000000000000000004 0.00002 0.98% 21.29 21.23 最近
65
SwapBlast
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.78% 45.76 45.62 最近
66
HyperBlast
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.92% 25.82 25.75 最近
67
Blasterswap V3
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.81% 39.19 39.07 最近
68
Thruster V3
 		0X818A92BC81AAD0053D72BA753FB5BC3D0C5C0923/0X4300000000000000000000000000000000000004 0.000002 0.8% 41.62 41.5 最近
69
Thruster V3
 		0XA027A3A04B44F79560153234E999B17C88E22DB9/0X4300000000000000000000000000000000000004 0.00001 0.87% 30.01 29.92 最近
70
BlasterSwap
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.93% 24.61 24.53 最近
71
Uniswap V2 (Blast)
 		0X25F233C3E3676F9E900A89644A3FE5404D643C84/0X4300000000000000000000000000000000000004 0.00002 0.61% 3018.63 3009.56 最近
72
Fenix Finance
 		0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD/0X4300000000000000000000000000000000000004 1.03 0.61% 2353.45 2346.38 最近
73
Thruster V3
 		0X5FFD9EBD27F2FCAB044C0F0A26A45CB62FA29C06/0X4300000000000000000000000000000000000004 0.0000002 0.65% 167.54 167.04 最近
74
BlasterSwap
 		0X5FFD9EBD27F2FCAB044C0F0A26A45CB62FA29C06/0X4300000000000000000000000000000000000004 0.0000002 0.67% 122.29 121.92 最近
75
0XA4C7AA67189EC5623121C6C94EC757DFED932D4B/0X4300000000000000000000000000000000000004 0.00000005 0.86% 31.13 31.03 最近
76
0X9FE9991DAF6B9A5D79280F48CBB6827D46DE2EA4/0X4300000000000000000000000000000000000004 0.000003 0.8% 40.02 39.9 最近
77
0X548A6FE792015DD2A7827659D3FEB8CF88CF1C79/0X4300000000000000000000000000000000000004 0.0000000002 0.94% 24.05 23.98 最近
78
HyperBlast
 		0X9FE9991DAF6B9A5D79280F48CBB6827D46DE2EA4/0X4300000000000000000000000000000000000004 0.000003 0.64% 223.01 222.34 最近
79
Thruster V3
 		0XEC73284E4EC9BCEA1A7DDDF489EAA324C3F7DD31/0X4300000000000000000000000000000000000004 0.00002 0.6% 5539.4 5522.76 最近
80
Thruster V3
 		0XEC73284E4EC9BCEA1A7DDDF489EAA324C3F7DD31/0X4300000000000000000000000000000000000004 0.00002 0.61% 1027.34 1024.25 最近
81
Thruster V3
 		0XB5A86030B64AFAA75C42C0D28F8D5CE5F9F61401/0X4300000000000000000000000000000000000004 0.0000007 0.62% 556.17 554.5 最近
82
Thruster V3
 		0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8/0X4300000000000000000000000000000000000004 0.00002 0.65% 174.51 173.98 最近
83
BladeSwap
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.77% 47.53 47.39 最近
84
Uniswap V3 (Blast)
 		0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD/0X4300000000000000000000000000000000000004 0.000003 0.85% 33 32.9 最近
85
0X68449870EEA84453044BD430822827E21FD8F101/0X4300000000000000000000000000000000000004 0.00001 0.62% 524.18 522.61 最近
86
Uniswap V2 (Blast)
 		0X4300000000000000000000000000000000000003/0X4300000000000000000000000000000000000004 0.0004 0.87% 30.34 30.24 最近
87
Thruster V3
 		0X9A50953716BA58E3D6719EA5C437452AC578705F/0X4300000000000000000000000000000000000004 0.98 0.61% 1342.89 1338.86 最近
88
Fenix Finance
 		0X5A7A183B6B44DC4EC2E3D2EF43F98C5152B1D76D/0X4300000000000000000000000000000000000004 1.01 0.62% 421.24 419.97 最近
89
MonoSwap V3 (Blast)
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.9% 27.11 27.02 最近
90
Thruster V3
 		0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 1.02 0.6% 133407.89 133007.05 最近
91
Thruster V3
 		0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD/0X4300000000000000000000000000000000000004 1.03 0.6% 39515.42 39396.69 最近
92
Thruster V3
 		0X049E6A52E2C9B7814C8178908F3630726C134C92/0X4300000000000000000000000000000000000004 1.16 0.6% 30203.73 30112.98 最近
93
Thruster V3
 		0X5A7A183B6B44DC4EC2E3D2EF43F98C5152B1D76D/0X4300000000000000000000000000000000000004 1.01 0.6% 16408.07 16358.77 最近
94
Thruster V3
 		0XCA84812E477EE5A96A92328689D8CE2589AB6FFD/0X4300000000000000000000000000000000000004 0.000005 0.6% 6477.44 6457.98 最近
95
BlasterSwap
 		0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD/0X4300000000000000000000000000000000000004 1.02 0.61% 1448.25 1443.9 最近
96
BlasterSwap
 		0X548A6FE792015DD2A7827659D3FEB8CF88CF1C79/0X4300000000000000000000000000000000000004 0.0000000002 0.61% 1271.22 1267.4 最近
97
DYORSwap (Blast)
 		0X7217124C626F0B7077BE91DF939195C9A8184ECC/0X4300000000000000000000000000000000000004 0.00000000003 0.61% 726.29 724.11 最近
98
Thruster V3
 		0X9A50953716BA58E3D6719EA5C437452AC578705F/0X4300000000000000000000000000000000000004 0.98 0.62% 515.33 513.78 最近
99
0X12AA089D5425AF22FFC34FF86987CAAF1091824F/0X4300000000000000000000000000000000000004 0.000000003 0.66% 153.11 152.65 最近
100
Thruster V3
 		0XB9DFCD4CF589BB8090569CB52FAC1B88DBE4981F/0X4300000000000000000000000000000000000004 0.0000008 0.66% 148.71 148.27 最近
L2 Standard Bridged WETH (Blast)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -3.26%
柴犬币
$0.00002 -5.86%
比特币现金
$420.33 -3.07%
莱特币
$82.12 +9.14%
Pepe
$0.00002 -7.06%
热门货币
USDC
$1 +0.17%
艾达币
$0.59 +4.38%
NEAR Protocol
$5.45 +7.69%
OK币
$43.5 +0.43%
Cronos
$0.15 -2.48%
Arbitrum
$0.58 -4.86%
The Graph
$0.17 -3.35%
Theta Network
$1.3 -5.75%
MANTRA
$1.63 +13.27%
Polygon
$0.36 -8.55%
今天L2 Standard Bridged WETH (Blast) (WETH) 的价格下跌了。 L2 Standard Bridged WETH (Blast)的今日价格 (WETH) 为 $3075.91，24小时成交量为 $3148943 。 这表明过去24小时的价格下跌了 -3.66%，过去7天内价格上升了 5.46%。循环供应量为143109.06679694BTC，L2 Standard Bridged WETH (Blast)的市值为 $440188261。

更多代币实时价格推荐

L2 Standard Bridged WETH (Blast) $3075.91
-3.66%