货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Polygon Bridged WBTC (Polygon POS)价格
Polygon Bridged WBTC (Polygon POS) WBTC 价格 #223
$87682
-2.63%
24H最低  $86808 24H最高  $91388
更新时间：2024-11-15 08:59:50
货币
  • 市值 $339442187
  • 完全稀释估值 $339442187
  • 24H交易量 $24942109
  • 流通量 3862.42129851
  • 总供应量 3862.42129851
  • 最大供给 --
信息
BTC转换器
BTC
WBTC历史价格
  • 24H范围
    $86808 ~ $91388
  • 7天范围
    $75709.04 ~ $92557.45
  • 历史最高
    $92855 -5.35%
    2024年11月14日
  • 历史最低
    $49937 75.99%
    2024年08月05日
Polygon Bridged WBTC (Polygon POS)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65286.17 0.6% 43128.18 42998.6 最近
2
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.23 0.6% 97482.62 97189.72 最近
3
Quickswap (v3)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.23 0.6% 35372.68 35266.4 最近
4
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65113.23 0.6% 12394.28 12357.04 最近
5
Quickswap (v3)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65213.17 0.6% 5100.85 5085.53 最近
6
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00002 0.6% 16319.67 16270.64 最近
7
Retro
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.35 0.6% 5700.19 5683.07 最近
8
Quickswap (v3)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65186.62 0.61% 1068.32 1065.11 最近
9
Quickswap (v3)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00002 0.61% 1794.28 1788.89 最近
10
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65507.58 0.6% 15010.65 14965.55 最近
11
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.61% 1838.58 1833.05 最近
12
Balancer V2 (Polygon)
 		0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000002 0.61% 2995.8 2986.8 最近
13
0X9C32185B81766A051E08DE671207B34466DD1021/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.61% 1463.95 1459.55 最近
14
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00002 0.61% 3353.22 3343.15 最近
15
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0002 0.61% 699.73 697.63 最近
16
0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.002 0.62% 511.09 509.56 最近
17
0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.002 0.63% 339.27 338.25 最近
18
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.62% 511.32 509.79 最近
19
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.75% 53.13 52.97 最近
20
Quickswap (v3)
 		0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00002 0.63% 325.86 324.88 最近
21
0X00E5646F60AC6FB446F621D146B6E1886F002905/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00005 0.68% 109.21 108.88 最近
22
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.21 0.66% 131.23 130.84 最近
23
0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0001 0.69% 92.67 92.4 最近
24
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.24 0.6% 22103.24 22036.82 最近
25
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65646.98 0.6% 9033.5 9006.36 最近
26
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.24 0.6% 10899.96 10867.21 最近
27
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0000004 0.6% 7947.04 7923.16 最近
28
QuickSwap
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.24 0.6% 9684.7 9655.6 最近
29
Polycat Finance
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 65463.09 0.61% 1559.8 1555.11 最近
30
QuickSwap
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65140.06 0.6% 5897.24 5879.52 最近
31
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.61% 1991.69 1985.71 最近
32
0X12A34A6759C871C4C1E8A0A42CFC97E4D7AAF68D/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0000002 0.6% 5074.73 5059.48 最近
33
0XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000002 0.6% 4211.53 4198.88 最近
34
SmarDex (Polygon)
 		0X6899FACE15C14348E1759371049AB64A3A06BFA6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0000001 0.61% 3418.63 3408.36 最近
35
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.23 0.61% 1441.55 1437.22 最近
36
0XB87904DB461005FC716A6BF9F2D451C33B10B80B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.003 0.61% 791.77 789.39 最近
37
0X1236EA13C7339287CD00AB196AAA8217006B04DC/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0000006 0.61% 1121.02 1117.66 最近
38
ApeSwap (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.61% 935.36 932.55 最近
39
Quickswap (v3)
 		0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000001 0.61% 1130.74 1127.34 最近
40
0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.0003 0.61% 978.1 975.16 最近
41
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 65605.91 0.69% 97.3 97 最近
42
Balancer V2 (Polygon)
 		0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000002 0.66% 144.49 144.06 最近
43
QuickSwap
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.63% 328.15 327.17 最近
44
Quickswap (v3)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.63% 297.8 296.91 最近
45
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65241.74 0.66% 144.08 143.65 最近
46
Balancer V2 (Polygon)
 		0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00002 0.63% 256.1 255.33 最近
47
ComethSwap
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.96 0.63% 283.05 282.2 最近
48
VirtuSwap
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.18 0.63% 258.53 257.75 最近
49
0XC91953E110EBB0039859304A0D1B64F8450763FC/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.13 0.63% 330.15 329.16 最近
50
Dystopia
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.21 0.66% 149.13 148.69 最近
51
0X61299774020DA444AF134C82FA83E3810B309991/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00008 0.65% 183.71 183.16 最近
52
Honeyswap (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.21 0.65% 166.1 165.6 最近
53
QuickSwap
 		0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000002 0.74% 60.59 60.41 最近
54
Gravity Finance
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.18 0.65% 159.13 158.65 最近
55
Uniswap V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.15 0.67% 122.99 122.62 最近
56
Polycat Finance
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.13 0.68% 105.57 105.25 最近
57
Polycat Finance
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65362.55 0.71% 75.88 75.65 最近
58
QuickSwap
 		0XAB0B2DDB9C7E440FAC8E140A89C0DBCBF2D7BBFF/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.001 0.74% 57.14 56.97 最近
59
QuickSwap
 		0XAA404804BA583C025FA64C9A276A6127CEB355C6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000001 0.78% 46.54 46.4 最近
60
Meshswap
 		0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.04 0.8% 39.96 39.84 最近
61
Balancer V2 (Polygon)
 		0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.001 0.9% 27.05 26.97 最近
62
Elk Finance (Polygon)
 		0XEEEEEB57642040BE42185F49C52F7E9B38F8EEEE/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000001 0.99% 20.76 20.7 最近
63
Dfyn
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65945.96 0.92% 25.4 25.32 最近
64
Elk Finance (Polygon)
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.91% 26.67 26.59 最近
65
Polycat Finance
 		0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.99% 20.92 20.85 最近
66
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.93 0.9% 27.03 26.95 最近
67
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.000006 0.88% 29.37 29.28 最近
68
Retro
 		0XBFA35599C7AEBB0DACE9B5AA3CA5F2A79624D8EB/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000003 0.9% 27.24 27.16 最近
69
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.93% 24.83 24.75 最近
70
Clipper (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65604.12 0% 0 0 最近
71
Clipper (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 175108.63 0% 0 0 最近
72
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 65278.26 0.6% 6776.96 6756.59 最近
73
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65195.03 0.63% 319.85 318.89 最近
74
Dfyn
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.23 0.61% 1016.77 1013.72 最近
75
ApeSwap (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 65683.22 0.68% 98.74 98.44 最近
76
ComethSwap
 		0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00005 0.73% 62.94 62.75 最近
77
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.95 0.6% 9025.58 8998.46 最近
78
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.96 0.63% 255.32 254.55 最近
79
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66265.01 0.76% 50.27 50.12 最近
80
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 66024.78 0% 0 0 最近
81
Clipper (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 65951.28 0% 0 0 最近
82
Matcha (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 66195.25 0% 0 0 最近
83
DODO (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66029.09 0.6% 6870.23 6849.59 最近
84
Balancer V2 (Polygon)
 		0XDBF31DF14B66535AF65AAC99C32E9EA844E14501/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.65% 163.1 162.61 最近
85
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.96 0.62% 497.84 496.35 最近
86
Balancer V2 (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 24.99 0.81% 39.62 39.5 最近
87
Clipper (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.09 0% 0 0 最近
88
Clipper (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 64764.51 0% 0 0 最近
89
QuickSwap
 		0XD7ECF95CF7EF5256990BEAF4AC895CD9E64CB947/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.85 0.69% 92.08 91.8 最近
90
Matcha (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XE6A537A407488807F0BBEB0038B79004F19DDDFB 335505.81 0% 0 0 最近
91
Matcha (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 64068.12 0% 0 0 最近
92
Matcha (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 62378.82 0% 0 0 最近
93
Matcha (Polygon)
 		0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XB5C064F955D8E7F38FE0460C556A72987494EE17 1777987.05 0% 0 0 最近
Polygon Bridged WBTC (Polygon POS)最新动态
您可能会喜欢的相关货币
狗狗币
$0.37 -5.67%
柴犬币
$0.00002 -7.11%
比特币现金
$416.72 -4.73%
莱特币
$81.22 +8.63%
Pepe
$0.00002 -4.35%
热门货币
USDC
$1 +0.05%
艾达币
$0.59 +1.88%
NEAR Protocol
$5.41 +5.73%
OK币
$43.46 -0.8%
Cronos
$0.15 -8.98%
Arbitrum
$0.58 -5.15%
The Graph
$0.17 -3.85%
Theta Network
$1.3 -6.59%
MANTRA
$1.66 +18.06%
Polygon
$0.36 -9.4%
今天Polygon Bridged WBTC (Polygon POS) (WBTC) 的价格下跌了。 Polygon Bridged WBTC (Polygon POS)的今日价格 (WBTC) 为 $87682，24小时成交量为 $24942109 。 这表明过去24小时的价格下跌了 -2.63%，过去7天内价格上升了 15.48%。循环供应量为3862.42129851BTC，Polygon Bridged WBTC (Polygon POS)的市值为 $339442187。

更多代币实时价格推荐

Polygon Bridged WBTC (Polygon POS) $87682
-2.63%