货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. tBTC价格
tBTC TBTC 价格 #204
$87947
-1.78%
24H最低  $86653 24H最高  $90955
更新时间:2024-11-15 08:34:47
货币
  • 市值 $398758777
  • 完全稀释估值 $398756328
  • 24H交易量 $34787137
  • 流通量 4534.11152249
  • 总供应量 4534.08367713
  • 最大供给 --
BTC转换器
BTC
TBTC历史价格
  • 24H范围
    $86653 ~ $90955
  • 7天范围
    $75519.92 ~ $92108.73
  • 历史最高
    $92395 -4.89%
    2024年11月14日
  • 历史最低
    $10104.3 769.72%
    2020年09月23日
tBTC市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Uniswap V3 (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 99532.56 99233.5 最近
2
Aerodrome SlipStream
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.6% 8337.44 8312.39 最近
3
Aerodrome SlipStream
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.6% 27580.33 27497.46 最近
4
Uniswap V3 (Arbitrum One)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.22 0.6% 13016.35 12977.24 最近
5
Aerodrome SlipStream
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 65142.74 0.6% 18845.32 18788.7 最近
6
Uniswap V3 (Arbitrum One)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 4377.11 4363.96 最近
7
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 46103.91 45965.38 最近
8
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 13447.28 13406.88 最近
9
Curve (Arbitrum)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 39327.56 39209.4 最近
10
Uniswap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.62% 404.67 403.45 最近
11
Meteora
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 1 0.61% 1558.04 1553.35 最近
12
Uniswap V3 (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 127773.19 0.64% 236.67 235.96 最近
13
Uniswap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.63% 344.17 343.13 最近
14
Uniswap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.65% 170.59 170.08 最近
15
PancakeSwap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.22 0.62% 567.27 565.57 最近
16
Uniswap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.24 0.62% 502.58 501.07 最近
17
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.62% 511.32 509.79 最近
18
Orca
3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0.65% 154.72 154.26 最近
19
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.18 0.64% 204.31 203.69 最近
20
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.75% 53.13 52.97 最近
21
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCACF1CA03983CE6C7E235FB20C70ACC70ED13509 553973220.15 0.68% 106.31 105.99 最近
22
Orca
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 426.85 0.92% 25.82 25.74 最近
23
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 214403.82 213759.61 最近
24
Uniswap V3 (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 40998.65 40875.46 最近
25
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.6% 33514.94 33414.24 最近
26
Uniswap V3 (Arbitrum One)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.6% 102494.3 102186.34 最近
27
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.23 0.6% 22234 22167.2 最近
28
Curve (Ethereum)
0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 0.00002 0.6% 28795.36 28708.84 最近
29
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 65067.85 0.6% 8446.43 8421.05 最近
30
Velodrome Finance V2 (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 20807.55 20745.03 最近
31
Balancer
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.61% 2412.16 2404.91 最近
32
Orca
3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0.6% 3526.73 3516.13 最近
33
Velodrome Finance V2 (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 25.22 0.6% 8424.79 8399.47 最近
34
Curve (Base)
0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B 0.00002 0.6% 10883.08 10850.38 最近
35
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 65098.3 0.61% 2735.66 2727.44 最近
36
Curve (Arbitrum)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 1 0.61% 1573.87 1569.14 最近
37
Uniswap V3 (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.61% 1248.69 1244.94 最近
38
Uniswap V3 (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.76% 52.18 52.02 最近
39
BaseSwap
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 25.22 0.63% 340.08 339.06 最近
40
Meteora
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65735.08 0.76% 51.34 51.19 最近
41
VirtuSwap
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 25.15 0.63% 293.35 292.47 最近
42
Orca
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65590.52 0.86% 30.87 30.77 最近
43
Orca
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 25.16 0.67% 129.22 128.84 最近
44
Balancer V2 (Arbitrum)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.04 0.65% 176.99 176.46 最近
45
Meteora
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 426.77 0.65% 174.63 174.1 最近
46
Aerodrome (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 47279.63 0.74% 56.88 56.71 最近
47
Raydium (CLMM)
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 425.4 0.78% 46.38 46.24 最近
48
Uniswap V3 (Base)
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 23.17 0.8% 41.87 41.75 最近
49
K网(Kraken)
TBTC/EUR 60306.6 5.08% 0 0 最近
50
Orca
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65655.2 0.61% 3000.97 2991.95 最近
51
K网(Kraken)
TBTC/USD 65400 5.75% 0 0 最近
52
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1 0.93% 24.83 24.75 最近
53
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 65607.33 0% 0 0 最近
54
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 420.33 0% 0 0 最近
55
K网(Kraken)
TBTC/XBT 0.99 1.17% 39003.83 7270.68 最近
56
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 25.22 0.6% 8008.74 7984.67 最近
57
Curve (Optimism)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1 0.6% 6838.71 6818.16 最近
58
Alien Base V3
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 30.8 0.62% 448.3 446.96 最近
59
Meteora
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 64338.28 0.74% 57.73 57.56 最近
60
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 25.01 0% 0 0 最近
61
Curve (Ethereum)
0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 1 0.6% 27233.75 27151.92 最近
62
Uniswap V3 (Arbitrum One)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 62640.63 0.61% 3171.97 3162.44 最近
63
Uniswap V3 (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.02 0.6% 3821.43 3809.95 最近
64
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E 64158.51 0.61% 3262.12 3252.32 最近
65
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F 25.48 0.61% 3203.16 3193.53 最近
66
Uniswap V2 (Ethereum)
0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 25.19 0.73% 65.84 65.64 最近
67
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 21.7 0.6% 28528.9 28443.18 最近
68
3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU 1 0% 0 0 最近
69
Matcha (Arbitrum One)
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 62941.23 0% 0 0 最近
70
6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 25.22 0% 0 0 最近
71
Verse
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 1 0.6% 20265.42 20204.53 最近
72
Balancer
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 2704046.41 0.6% 3950.75 3938.88 最近
73
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCFC5BD99915AAA815401C5A41A927AB7A38D29CF 64811.91 0.61% 1204.83 1201.21 最近
74
Curve (Ethereum)
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 1 0.62% 566.2 564.5 最近
75
Matcha (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 0.00002 0% 0 0 最近
tBTC最新动态
您可能会喜欢的相关货币
热门货币
今天tBTC (TBTC) 的价格下跌了。 tBTC的今日价格 (TBTC) 为 $87947,24小时成交量为 $34787137 。 这表明过去24小时的价格下跌了 -1.78%,过去7天内价格上升了 15.84%。循环供应量为4534.11152249BTC,tBTC的市值为 $398758777

更多代币实时价格推荐

tBTC $87947
-1.78%