货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Mantle Bridged USDT (Mantle)价格
Mantle Bridged USDT (Mantle) USDT 价格 #290
$0.99
-0.9%
24H最低  $0.99 24H最高  $1.03
更新时间:2024-11-15 09:00:52
货币
  • 市值 $235328806
  • 完全稀释估值 $235328806
  • 24H交易量 $11653530
  • 流通量 235763222.71747
  • 总供应量 235763222.71747
  • 最大供给 --
信息
BTC转换器
BTC
USDT历史价格
  • 24H范围
    $0.99 ~ $1.03
  • 7天范围
    $0.99 ~ $1.01
  • 历史最高
    $1.26 -21.01%
    2024年03月27日
  • 历史最低
    $0.87 14.86%
    2024年03月15日
Mantle Bridged USDT (Mantle)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2699.67 0.6% 42013.93 41887.69 最近
2
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.6% 34978.77 34873.67 最近
3
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2591.27 0.6% 5085.11 5069.83 最近
4
0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.62 0.6% 4352.53 4339.45 最近
5
Methlab (Mantle)
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2692.87 0.6% 68582.08 68376.01 最近
6
FusionX V3
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2590.56 0.6% 10309.94 10278.96 最近
7
Cleopatra Exchange
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.61% 886.62 883.95 最近
8
Agni Finance
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.6% 43053.51 42924.15 最近
9
FusionX V3
0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.62 0.62% 628.11 626.22 最近
10
FusionX V3
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.61% 1953.41 1947.54 最近
11
0X4B7F28397B4294277E7825F224172944F4F5A877/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.16 0.6% 6245.81 6227.04 最近
12
FusionX V3
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2698.66 0.63% 340.26 339.23 最近
13
Agni Finance
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.6 0.62% 556.33 554.66 最近
14
Merchant Moe
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.99 0.61% 1540.37 1535.74 最近
15
FusionX V3
0XCABAE6F6EA1ECAB08AD02FE02CE9A44F09AEBFA2/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 65178.51 0.65% 164.36 163.86 最近
16
iZiSwap (Mantle)
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.72% 70.45 70.24 最近
17
Merchant Moe
0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.06 0.68% 104.51 104.2 最近
18
Agni Finance
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2706.79 0.6% 228467.72 227781.26 最近
19
Cleopatra Exchange
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2700.83 0.6% 6025.11 6007.01 最近
20
Cleopatra Exchange
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.6% 4184.03 4171.45 最近
21
FusionX V3
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2707.05 0.6% 19361.19 19303.01 最近
22
Agni Finance
0X5BE26527E817998A7206475496FDE1E68957C5A6/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1.06 0.6% 34065.47 33963.12 最近
23
Cleopatra Exchange
0XD2B4C9B0D70E3DA1FBDD98F469BD02E77E12FC79/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.98 0.66% 134.17 133.76 最近
24
Merchant Moe
0X4B7F28397B4294277E7825F224172944F4F5A877/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 0.16 0.61% 1798.2 1792.8 最近
25
Cleopatra Exchange
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2589.37 0.69% 88.99 88.72 最近
26
Swapsicle V2 (Mantle)
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2583.42 0.63% 271.23 270.41 最近
27
iZiSwap (Mantle)
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.61% 1056.94 1053.77 最近
28
iZiSwap (Mantle)
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.62% 423.59 422.31 最近
29
iZiSwap (Mantle)
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2691.71 0.63% 269.29 268.49 最近
30
Butter.xyz
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.59 0.88% 29.2 29.11 最近
31
Agni Finance
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2599.86 0.62% 426.74 425.46 最近
32
Butter.xyz
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.6 0.7% 84.95 84.7 最近
33
Merchant Moe
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.59 0.7% 82.68 82.43 最近
34
Agni Finance
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2577.95 0.74% 60.4 60.22 最近
35
iZiSwap (Mantle)
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2586.1 0.72% 66.66 66.46 最近
36
Butter.xyz
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.7% 81.67 81.43 最近
37
0XC96DE26018A54D51C097160568752C4E3BD6C364/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 64991.91 0.93% 24.83 24.75 最近
38
Agni Finance
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.91% 26.61 26.53 最近
39
FusionX V3
0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 1.61 0.87% 29.79 29.7 最近
40
Merchant Moe
0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2692.96 0.6% 152574.55 152116.12 最近
41
iZiSwap (Mantle)
0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 2475.4 0.95% 23.53 23.46 最近
42
Butter.xyz
0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE 1 0.75% 54.01 53.85 最近
Mantle Bridged USDT (Mantle)最新动态
您可能会喜欢的相关货币
热门货币
今天Mantle Bridged USDT (Mantle) (USDT) 的价格下跌了。 Mantle Bridged USDT (Mantle)的今日价格 (USDT) 为 $0.99,24小时成交量为 $11653530 。 这表明过去24小时的价格下跌了 -0.9%,过去7天内价格下跌了 -1.12%。循环供应量为235763222.71747BTC,Mantle Bridged USDT (Mantle)的市值为 $235328806

更多代币实时价格推荐

Mantle Bridged USDT (Mantle) $0.99
-0.9%