货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bridged Ether (StarkGate)价格
Bridged Ether (StarkGate) ETH 价格 #280
$3081.33
-4.02%
24H最低  $3047.42 24H最高  $3240.76
更新时间：2024-11-15 11:05:50
货币
  • 市值 $255922373
  • 完全稀释估值 $255922373
  • 24H交易量 $13513986
  • 流通量 83022.095947939
  • 总供应量 83022.095947939
  • 最大供给 --
信息
BTC转换器
BTC
ETH历史价格
  • 24H范围
    $3047.42 ~ $3240.76
  • 7天范围
    $2887.84 ~ $3432.87
  • 历史最高
    $4090.16 -24.68%
    2024年03月12日
  • 历史最低
    $1000.36 207.97%
    2023年11月19日
Bridged Ether (StarkGate)市场
# 交易所 交易对 价格 价差百分比 +2%深度 +2%深度 最后更新 信用评分
1
Ekubo (Starknet)
 		0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.17 0.6% 49334.53 49186.3 最近
2
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 70776.96 70564.3 最近
3
Nostra
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.17 0.6% 91385.63 91111.05 最近
4
Ekubo (Starknet)
 		0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.16 0.6% 12303.02 12266.06 最近
5
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 8701.37 8675.23 最近
6
Nostra
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 145944.33 145505.82 最近
7
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2589.1 0.6% 7154.12 7132.62 最近
8
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2582.56 0.6% 4707.77 4693.63 最近
9
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 6076.02 6057.76 最近
10
Nostra
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 4532.07 4518.45 最近
11
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.0009 0.61% 1166.94 1163.43 最近
12
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.61% 1290.11 1286.24 最近
13
Ekubo (Starknet)
 		0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.61% 732.01 729.81 最近
14
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.0009 0.63% 358.5 357.42 最近
15
Ekubo (Starknet)
 		0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X49D36570D4E46F48E99674BD3FCC84644 0.00003 0.8% 40.38 40.26 最近
16
0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.6% 15178.95 15133.34 最近
17
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2582.79 0.6% 13367.58 13327.41 最近
18
Ekubo (Starknet)
 		0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X49D36570D4E46F48E99674BD3FCC8464 0.00003 0.6% 12326.29 12289.25 最近
19
0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.61% 3189.49 3179.9 最近
20
StarkDefi
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2586.68 0.61% 1904.14 1898.42 最近
21
StarkDefi
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.61% 1390.18 1386 最近
22
0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.61% 2619.37 2611.5 最近
23
Nostra
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2588.54 0.61% 1493.66 1489.17 最近
24
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.0009 0.61% 1290.11 1286.23 最近
25
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2581.93 0.62% 532.05 530.45 最近
26
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.61% 994.05 991.06 最近
27
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.61% 1230.22 1226.53 最近
28
0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0.61% 1352.71 1348.65 最近
29
Nostra
0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X49D36570D4E46F48E99674BD3FCC8464 0.00003 0.62% 490.85 489.38 最近
30
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.63% 339.03 338.02 最近
31
Ekubo (Starknet)
 		0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0.62% 442.36 441.03 最近
32
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.0009 0.61% 915.68 912.93 最近
33
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.12 0.61% 1186.89 1183.33 最近
34
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.13 0.61% 968.46 965.55 最近
35
0X1E0EEE22C684FDF32BABDD65E6BCCA62A8CE2C23C8D5E68F3989595D26E1B4A/0X49D36570D4E46F48E99674BD3FCC8464 0.000000001 0.61% 1072.07 1068.85 最近
36
0X137DFCA7D96CDD526D13A63176454F35C691F55837497448FAD352643CFE4D4/0X49D36570D4E46F48E99674BD3FCC8464 0.000000000004 0.61% 931.37 928.57 最近
37
0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X49D36570D4E46F48E99674BD3FCC8464 0.00003 0.63% 289.14 288.27 最近
38
Nostra
0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.64% 245.77 245.03 最近
39
Ekubo (Starknet)
 		0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.04 0.62% 473.39 471.97 最近
40
StarkDefi
 		0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.65% 183.85 183.29 最近
41
Ekubo (Starknet)
 		0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X49D36570D4E46F48E99674BD3FCC8464 0.00003 0.62% 461.56 460.17 最近
42
Ekubo (Starknet)
 		0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0.71% 75.99 75.76 最近
43
StarkDefi
 		0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.07 0.64% 231.89 231.19 最近
44
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.72% 71.75 71.54 最近
45
Nostra
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.14 0.65% 160.86 160.38 最近
46
Ekubo (Starknet)
 		0X68F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.68% 100.01 99.71 最近
47
Ekubo (Starknet)
 		0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X49D36570D4E46F48E99674BD3FCC8464 0.00003 0.65% 155.82 155.35 最近
48
Nostra
0X719B5092403233201AA822CE928BD4B551D0CDB071A724EDD7DC5E5F57B7F34/0X49D36570D4E46F48E99674BD3FCC8464 0.0004 0.71% 74.97 74.74 最近
49
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.0009 0.9% 27.26 27.18 最近
50
StarkDefi
 		0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0.84% 34.34 34.24 最近
51
StarkDefi
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2579.46 0.96% 22.86 22.79 最近
52
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2589.81 0.6% 58980.55 58803.33 最近
53
StarkDefi
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2619.86 0.9% 26.71 26.63 最近
54
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2592.69 0.66% 149.34 148.89 最近
55
0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0.61% 1566.53 1561.82 最近
56
StarkDefi
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2555.25 0.94% 23.95 23.87 最近
57
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2614.05 0% 0 0 最近
58
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0% 0 0 最近
59
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X68F5C6A61780768455DE69077E07E897 2614.94 0% 0 0 最近
60
0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644 0.0004 0% 0 0 最近
61
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2614.05 0% 0 0 最近
62
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0% 0 0 最近
63
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.13 0% 0 0 最近
64
0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0% 0 0 最近
65
0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2614.05 0% 0 0 最近
66
0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.13 0% 0 0 最近
67
Ekubo (Starknet)
 		0X3FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC/0X49D36570D4E46F48E99674BD3FCC8464 25.19 0.61% 2800.29 2791.87 最近
68
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.6% 7397.71 7375.48 最近
69
StarkDefi
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.82% 37.82 37.71 最近
70
Ekubo (Starknet)
 		0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC8464 0.0002 0.9% 27.47 27.38 最近
71
Ekubo (Starknet)
 		0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X49D36570D4E46F48E99674BD3FCC8464 0.001 0.6% 4741.82 4727.57 最近
72
0X6CEAD2351C6FC93CCF3A43D4DDB645D0C851C1827B0332E3AC0C5C89D6560DB/0X49D36570D4E46F48E99674BD3FCC8464 0.000000000003 0.62% 518.83 517.27 最近
73
0X39877A272619050AB8B0E3E0A19B58D076FC2CE84DA1DC73B699590E629F2B8/0X49D36570D4E46F48E99674BD3FCC8464 0.0000004 0.61% 961.08 958.19 最近
74
0X3A6EC0B0EA7A1903329D5DEC4BB574ECB4D6FDC206664E1C61EEDED8158AB40/0X49D36570D4E46F48E99674BD3FCC8464 0.0000000006 0.62% 377.97 376.83 最近
75
Ekubo (Starknet)
 		0X39877A272619050AB8B0E3E0A19B58D076FC2CE84DA1DC73B699590E629F2B8/0X49D36570D4E46F48E99674BD3FCC8464 0.000006 0.65% 162.13 161.64 最近
76
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2542.77 0.6% 64327.85 64134.56 最近
77
Ekubo (Starknet)
 		0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7/0X53C91253BC9682C04929CA02ED00B3E4 2642.49 0.71% 76.23 76 最近
Bridged Ether (StarkGate)最新动态
购买以太坊ETH的三个最佳交易所盘点(2024年11月)
小彩 2024-11-10
现在1个ETH等于多少人民币？以太坊投资前景分析
小彩 2024-11-09
一个以太币值多少人民币？以太币ETH值得投资吗？
旋风小呆瓜 2024-10-29
一文解析ETH/BTC和ETH/USDT的区别究竟是什么?
拂衣归 2024-10-27
您可能会喜欢的相关货币
狗狗币
$0.37 -3.97%
柴犬币
$0.00002 -6.44%
比特币现金
$420.69 -3.56%
莱特币
$82.24 +8.65%
Pepe
$0.00002 -10.79%
热门货币
USDC
$1 +0.26%
艾达币
$0.6 +3.55%
NEAR Protocol
$5.47 +7.6%
OK币
$43.47 +0.4%
Cronos
$0.15 -3.5%
Arbitrum
$0.58 -5.2%
The Graph
$0.17 -3.63%
Theta Network
$1.3 -6.24%
MANTRA
$1.63 +13.25%
Polygon
$0.36 -8.97%
今天Bridged Ether (StarkGate) (ETH) 的价格下跌了。 Bridged Ether (StarkGate)的今日价格 (ETH) 为 $3081.33，24小时成交量为 $13513986 。 这表明过去24小时的价格下跌了 -4.02%，过去7天内价格上升了 5.63%。循环供应量为83022.095947939BTC，Bridged Ether (StarkGate)的市值为 $255922373。

更多代币实时价格推荐

Bridged Ether (StarkGate) $3081.33
-4.02%